Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7557 0.7557 0.7557 0 +0.00(+0.28%)
Apr 29, 2009 0.7617 0.7621 0.7496 0.7536 0 -0.01(-0.89%)
Apr 28, 2009 0.7604 0.7604 0.7604 0 -0.01(-0.90%)
Apr 27, 2009 0.7612 0.7691 0.7587 0.7674 0 +0.01(+1.63%)
Apr 24, 2009 0.7620 0.7624 0.7519 0.7550 0 -0.01(-0.76%)
Apr 23, 2009 0.7688 0.7705 0.7599 0.7608 0 -0.01(-1.07%)
Apr 22, 2009 0.7734 0.7756 0.7670 0.7690 0 -0.00(-0.43%)
Apr 21, 2009 0.7723 0.7723 0.7723 0 -0.00(-0.20%)
Apr 20, 2009 0.7686 0.7757 0.7679 0.7738 0 +0.01(+0.93%)
Apr 17, 2009 0.7579 0.7682 0.7579 0.7667 0 +0.01(+1.10%)
Apr 16, 2009 0.7563 0.7619 0.7537 0.7584 0 +0.00(+0.30%)
Apr 15, 2009 0.7536 0.7605 0.7522 0.7561 0 +0.00(+0.26%)
Apr 14, 2009 0.7541 0.7541 0.7541 0 +0.01(+0.85%)
Apr 13, 2009 0.7478 0.7478 0.7478 0 -0.01(-1.75%)
Apr 09, 2009 0.7611 0.7611 0.7611 0 +0.01(+1.06%)
Apr 08, 2009 0.7541 0.7606 0.7514 0.7531 0 -0.00(-0.04%)
Apr 07, 2009 0.7493 0.7557 0.7463 0.7534 0 +0.01(+1.11%)
Apr 06, 2009 0.7384 0.7484 0.7363 0.7452 0 +0.00(+0.47%)
Apr 03, 2009 0.7417 0.7417 0.7417 0 -0.00(-0.15%)
Apr 02, 2009 0.7545 0.7553 0.7398 0.7428 0 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.