Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 2100 2123 2065 2083 123,000 -38.40(-1.81%)
Feb 27, 2009 2202 2238 2102 2121 148,600 -85.32(-3.87%)
Feb 26, 2009 2223 2234 2143 2207 152,400 +5.92(+0.27%)
Feb 25, 2009 2274 2296 2193 2201 183,800 -105.13(-4.56%)
Feb 24, 2009 2249 2314 2220 2306 160,200 +0.00(+0.00%)
Feb 23, 2009 2249 2314 2220 2306 0 +44.30(+1.96%)
Feb 21, 2009 2234 2262 2206 2261 129,000 +34.36(+1.54%)
Feb 20, 2009 2224 2248 2190 2227 129,800 +17.26(+0.78%)
Feb 19, 2009 2271 2296 2206 2210 162,400 -109.58(-4.72%)
Feb 18, 2009 2387 2403 2317 2319 198,200 -69.95(-2.93%)
Feb 17, 2009 2339 2390 2328 2389 211,400 +0.00(+0.00%)
Feb 16, 2009 2339 2390 2328 2389 0 +68.60(+2.96%)
Feb 14, 2009 2249 2323 2236 2321 199,800 +72.70(+3.23%)
Feb 13, 2009 2266 2274 2192 2248 174,000 -12.73(-0.56%)
Feb 12, 2009 2230 2306 2218 2261 209,400 -4.34(-0.19%)
Feb 11, 2009 2218 2266 2197 2265 172,600 +40.45(+1.82%)
Feb 10, 2009 2211 2239 2197 2225 192,400 +0.00(+0.00%)
Feb 09, 2009 2211 2239 2197 2225 0 +43.47(+1.99%)
Feb 07, 2009 2102 2185 2102 2181 160,800 +83.22(+3.97%)
Feb 06, 2009 2107 2149 2083 2098 165,400 -9.73(-0.46%)
Feb 05, 2009 2068 2108 2068 2108 151,800 +46.94(+2.28%)
Feb 04, 2009 2012 2061 2005 2061 134,400 +49.13(+2.44%)
Feb 03, 2009 2008 2013 1987 2012 84,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.