Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9274 EUR -0.0001 (-0.01%)

Streaming Realtime Price Updated: 5:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.7879	0.7879	0.7879	0	+0.01(+1.67%)
Nov 27, 2008		0.7749	0.7749	0.7749	0	-0.00(-0.14%)
Nov 26, 2008		0.7760	0.7760	0.7760	0	+0.01(+1.36%)
Nov 25, 2008		0.7656	0.7656	0.7656	0	-0.01(-1.01%)
Nov 24, 2008		0.7734	0.7734	0.7734	0	-0.02(-2.59%)
Nov 21, 2008		0.7939	0.7939	0.7939	0	-0.01(-1.13%)
Nov 20, 2008		0.8030	0.8030	0.8030	0	+0.00(+0.35%)
Nov 19, 2008		0.8003	0.8003	0.8003	0	+0.01(+0.97%)
Nov 18, 2008		0.7926	0.7926	0.7926	0	+0.00(+0.25%)
Nov 17, 2008		0.7906	0.7906	0.7906	0	-0.00(-0.39%)
Nov 14, 2008		0.7937	0.7937	0.7937	0	+0.01(+1.45%)
Nov 13, 2008		0.7824	0.7824	0.7824	0	-0.02(-2.17%)
Nov 12, 2008		0.7997	0.7997	0.7997	0	+0.00(+0.17%)
Nov 11, 2008		0.7983	0.7983	0.7983	0	+0.01(+1.82%)
Nov 10, 2008		0.7840	0.7840	0.7840	0	-0.00(-0.30%)
Nov 07, 2008		0.7863	0.7863	0.7863	0	-0.00(-0.04%)
Nov 06, 2008		0.7866	0.7866	0.7866	0	+0.02(+1.97%)
Nov 05, 2008		0.7714	0.7714	0.7714	0	+0.00(+0.12%)
Nov 04, 2008		0.7705	0.7705	0.7705	0	-0.02(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.