Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1494 1501 1484 1486 5,800 -11.03(-0.74%)
Jun 27, 2003 1517 1517 1494 1497 7,600 -18.33(-1.21%)
Jun 26, 2003 1500 1517 1486 1515 9,400 +13.30(+0.89%)
Jun 25, 2003 1512 1516 1499 1502 6,800 -10.35(-0.68%)
Jun 24, 2003 1509 1516 1505 1512 6,400 +1.07(+0.07%)
Jun 23, 2003 1525 1525 1509 1511 7,400 -18.11(-1.18%)
Jun 20, 2003 1538 1542 1528 1529 6,600 -9.28(-0.60%)
Jun 19, 2003 1554 1557 1530 1539 10,000 -15.13(-0.97%)
Jun 18, 2003 1557 1566 1553 1554 8,800 -3.30(-0.21%)
Jun 17, 2003 1559 1565 1552 1557 7,200 -2.52(-0.16%)
Jun 16, 2003 1568 1570 1555 1560 8,000 -7.07(-0.45%)
Jun 13, 2003 1563 1572 1560 1567 9,600 +4.66(+0.30%)
Jun 12, 2003 1567 1569 1557 1562 8,200 -3.73(-0.24%)
Jun 11, 2003 1541 1567 1541 1566 13,200 +27.08(+1.76%)
Jun 10, 2003 1530 1541 1530 1539 6,800 +8.55(+0.56%)
Jun 09, 2003 1536 1548 1528 1530 9,800 -8.71(-0.57%)
Jun 06, 2003 1553 1558 1538 1539 10,600 -17.33(-1.11%)
Jun 05, 2003 1575 1576 1555 1556 11,800 -17.86(-1.13%)
Jun 04, 2003 1561 1575 1547 1574 14,200 +11.87(+0.76%)
Jun 03, 2003 1577 1582 1561 1562 11,200 -14.29(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.