Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 1420 1450 1409 1434 0 +16.65(+1.17%)
Nov 29, 2002 1378 1418 1372 1418 0 +38.78(+2.81%)
Nov 28, 2002 1366 1384 1353 1379 0 +7.58(+0.55%)
Nov 27, 2002 1398 1409 1371 1371 0 -27.27(-1.95%)
Nov 26, 2002 1393 1404 1383 1398 0 +0.00(+0.00%)
Nov 25, 2002 1393 1404 1383 1398 0 +2.94(+0.21%)
Nov 23, 2002 1393 1409 1376 1396 0 +4.87(+0.35%)
Nov 22, 2002 1421 1421 1389 1391 0 -35.21(-2.47%)
Nov 21, 2002 1459 1459 1424 1426 0 -36.33(-2.48%)
Nov 20, 2002 1451 1465 1442 1462 0 +10.88(+0.75%)
Nov 19, 2002 1464 1468 1447 1451 0 +0.00(+0.00%)
Nov 18, 2002 1464 1468 1447 1451 0 -12.40(-0.85%)
Nov 16, 2002 1456 1481 1451 1464 0 +2.89(+0.20%)
Nov 15, 2002 1489 1489 1460 1461 0 -29.66(-1.99%)
Nov 14, 2002 1484 1491 1461 1490 0 +4.55(+0.31%)
Nov 13, 2002 1505 1518 1481 1486 0 -18.49(-1.23%)
Nov 12, 2002 1520 1526 1502 1504 0 +0.00(+0.00%)
Nov 11, 2002 1520 1526 1502 1504 0 -17.79(-1.17%)
Nov 09, 2002 1570 1573 1517 1522 0 -32.05(-2.06%)
Nov 08, 2002 1554 1560 1546 1554 0 +1.68(+0.11%)
Nov 07, 2002 1559 1559 1549 1553 0 -5.68(-0.36%)
Nov 06, 2002 1534 1565 1532 1558 0 +26.40(+1.72%)
Nov 05, 2002 1516 1532 1515 1532 0 +0.00(+0.00%)
Nov 04, 2002 1516 1532 1515 1532 0 +21.08(+1.40%)
Nov 02, 2002 1507 1511 1498 1511 0 +3.26(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.