Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2361 2384 2348 2382 149,800 +23.50(+1.00%)
Jan 30, 2013 2347 2364 2337 2359 141,800 +12.48(+0.53%)
Jan 29, 2013 2295 2347 2295 2346 128,400 +0.00(+0.00%)
Jan 28, 2013 2295 2347 2295 2346 0 +55.20(+2.41%)
Jan 27, 2013 2300 2308 2288 2291 0 +0.00(+0.00%)
Jan 26, 2013 2300 2308 2288 2291 92,600 -11.30(-0.49%)
Jan 25, 2013 2320 2363 2287 2303 161,000 -18.31(-0.79%)
Jan 24, 2013 2309 2325 2296 2321 118,200 +5.77(+0.25%)
Jan 23, 2013 2326 2336 2301 2315 149,400 -13.08(-0.56%)
Jan 22, 2013 2321 2330 2305 2328 134,600 +0.00(+0.00%)
Jan 21, 2013 2321 2330 2305 2328 0 +11.15(+0.48%)
Jan 20, 2013 2296 2325 2286 2317 0 +0.00(+0.00%)
Jan 19, 2013 2296 2325 2286 2317 125,400 +32.16(+1.41%)
Jan 18, 2013 2305 2306 2276 2285 119,200 -24.59(-1.06%)
Jan 17, 2013 2322 2327 2280 2310 153,600 -16.18(-0.70%)
Jan 16, 2013 2312 2333 2309 2326 165,600 +13.94(+0.60%)
Jan 15, 2013 2236 2318 2235 2312 144,800 +0.00(+0.00%)
Jan 14, 2013 2236 2318 2235 2312 0 +68.74(+3.06%)
Jan 13, 2013 2285 2290 2235 2243 0 +0.00(+0.00%)
Jan 12, 2013 2285 2290 2235 2243 125,000 -40.66(-1.78%)
Jan 11, 2013 2274 2295 2269 2284 120,000 +8.32(+0.37%)
Jan 10, 2013 2271 2284 2259 2275 122,000 -0.73(-0.03%)
Jan 09, 2013 2285 2289 2263 2276 123,000 -9.29(-0.41%)
Jan 08, 2013 2272 2293 2267 2285 118,200 +0.00(+0.00%)
Jan 07, 2013 2272 2293 2267 2285 0 +8.37(+0.37%)
Jan 06, 2013 2290 2296 2257 2277 0 +0.00(+0.00%)
Jan 05, 2013 2290 2296 2257 2277 139,400 +0.00(+0.00%)
Jan 04, 2013 2290 2296 2257 2277 0 +7.86(+0.35%)
Jan 03, 2013 2236 2270 2236 2269 0 +0.00(+0.00%)
Jan 02, 2013 2236 2270 2236 2269 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.