Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7847 -0.0853 (-9.80%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.010 6.268 5.847 6.123 550,736 +0.40(+7.04%)
Mar 30, 2021 6.310 6.500 5.690 5.720 811,964 -0.58(-9.22%)
Mar 29, 2021 6.810 6.810 6.250 6.301 464,468 -0.06(-0.93%)
Mar 26, 2021 6.300 6.550 6.220 6.360 313,100 +0.01(+0.19%)
Mar 25, 2021 6.300 6.500 6.140 6.348 719,564 -0.19(-2.96%)
Mar 24, 2021 6.940 7.034 6.490 6.542 629,827 -0.30(-4.36%)
Mar 23, 2021 7.070 7.260 6.680 6.840 571,498 -0.34(-4.74%)
Mar 22, 2021 7.400 7.417 7.141 7.180 320,875 -0.04(-0.50%)
Mar 19, 2021 7.189 7.550 7.100 7.216 331,500 +0.11(+1.49%)
Mar 18, 2021 7.400 7.730 7.060 7.110 486,704 -0.29(-3.92%)
Mar 17, 2021 7.400 7.603 6.850 7.400 1,061,013 +0.06(+0.75%)
Mar 16, 2021 7.500 7.550 7.200 7.345 412,334 -0.08(-1.14%)
Mar 15, 2021 7.100 7.580 7.060 7.430 480,738 +0.34(+4.80%)
Mar 12, 2021 7.250 7.250 6.700 7.090 467,200 +0.17(+2.46%)
Mar 11, 2021 6.820 6.999 6.610 6.920 464,368 +0.36(+5.49%)
Mar 10, 2021 7.000 7.050 6.424 6.560 566,393 -0.15(-2.24%)
Mar 09, 2021 6.960 7.040 6.425 6.710 675,610 +0.15(+2.29%)
Mar 08, 2021 6.240 6.740 6.150 6.560 833,520 +0.43(+7.01%)
Mar 05, 2021 6.630 6.819 5.370 6.130 2,035,600 -0.44(-6.70%)
Mar 04, 2021 7.500 7.550 6.500 6.570 1,538,796 -0.87(-11.68%)
Mar 03, 2021 8.100 8.250 7.439 7.439 501,373 -0.68(-8.37%)
Mar 02, 2021 7.740 8.180 7.450 8.119 1,224,596 +0.67(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.