Indicators

Futuris Co. (OP: FTRS )

0.0299 +0.0012 (+4.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0690	0.1099	0.0618	0.0618	36,429	+0.02(+54.11%)
Jun 29, 2023	0.0830	0.0830	0.0401	0.0401	76,800	-0.04(-48.52%)
Jun 28, 2023	0.0779	0.0779	0.0779	0.0779	10,000	-0.01(-7.26%)
Jun 26, 2023				0.0840	0	-0.02(-15.32%)
Jun 23, 2023	0.0706	0.0992	0.0621	0.0992	44,000	-0.00(-0.70%)
Jun 21, 2023				0.0999	0	-0.01(-9.02%)
Jun 20, 2023	0.0711	0.1098	0.0711	0.1098	27,500	+0.02(+26.35%)
Jun 16, 2023	0.0869	0.0869	0.0869	0.0869	5,000	-0.00(-1.14%)
Jun 08, 2023				0.0879	0	-0.01(-6.39%)
Jun 07, 2023	0.0939	0.0939	0.0939	0.0939	300	+0.01(+17.37%)
Jun 06, 2023	0.0721	0.0800	0.0721	0.0800	10,100	+0.01(+9.59%)
Jun 05, 2023	0.0730	0.0730	0.0730	0.0730	9,083	-0.02(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.