Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2991	3026	2985	3026	0	+41.31(+1.38%)
Jun 29, 2020	2965	2991	2965	2985	0	+23.15(+0.78%)
Jun 28, 2020	2973	2978	2952	2962	0	-18.03(-0.61%)
Jun 23, 2020	2973	2983	2971	2980	0	+8.93(+0.30%)
Jun 22, 2020	2961	2972	2950	2971	0	+5.35(+0.18%)
Jun 21, 2020	2967	2983	2959	2965	0	-2.36(-0.08%)
Jun 18, 2020	2939	2973	2936	2968	0	+28.31(+0.96%)
Jun 17, 2020	2930	2943	2920	2939	0	+3.45(+0.12%)
Jun 16, 2020	2933	2937	2919	2936	0	+4.12(+0.14%)
Jun 15, 2020	2913	2932	2909	2932	0	+41.72(+1.44%)
Jun 14, 2020	2908	2923	2890	2890	0	-29.71(-1.02%)
Jun 11, 2020	2877	2930	2873	2920	0	-1.16(-0.04%)
Jun 10, 2020	2940	2953	2912	2921	0	-22.85(-0.78%)
Jun 09, 2020	2951	2951	2935	2944	0	-12.36(-0.42%)
Jun 08, 2020	2940	2957	2933	2956	0	+18.34(+0.62%)
Jun 07, 2020	2942	2950	2934	2938	0	+6.97(+0.24%)
Jun 04, 2020	2923	2931	2909	2931	0	+11.55(+0.40%)
Jun 03, 2020	2932	2933	2911	2919	0	-4.12(-0.14%)
Jun 02, 2020	2930	2943	2923	2923	0	+1.97(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.