Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	206.87	208.95	204.71	205.58	3,488,600	-0.68(-0.33%)
Jun 27, 2019	205.08	207.59	203.27	206.26	1,076,679	+1.68(+0.82%)
Jun 26, 2019	207.39	209.66	203.07	204.58	1,350,847	+0.06(+0.03%)
Jun 25, 2019	209.66	210.09	203.02	204.52	1,506,719	-4.55(-2.18%)
Jun 24, 2019	217.50	218.27	208.25	209.07	2,330,167	-7.26(-3.36%)
Jun 21, 2019	218.27	219.02	215.84	216.33	1,649,600	-3.78(-1.72%)
Jun 20, 2019	219.33	221.00	215.58	220.11	1,847,619	+4.35(+2.02%)
Jun 19, 2019	213.50	216.21	211.00	215.76	960,564	+2.52(+1.18%)
Jun 18, 2019	212.00	215.48	211.31	213.24	1,610,983	+4.21(+2.01%)
Jun 17, 2019	209.00	212.45	207.04	209.03	1,411,949	+1.03(+0.50%)
Jun 14, 2019	207.99	209.90	205.09	208.00	1,058,500	-0.46(-0.22%)
Jun 13, 2019	207.81	210.77	205.34	208.46	1,536,505	-0.99(-0.47%)
Jun 12, 2019	205.17	214.03	205.07	209.45	1,343,878	+3.68(+1.79%)
Jun 11, 2019	216.02	216.68	203.65	205.77	1,828,918	-7.92(-3.71%)
Jun 10, 2019	213.68	217.00	213.30	213.69	1,639,744	+2.22(+1.05%)
Jun 07, 2019	204.85	211.82	204.19	211.47	1,823,600	+7.36(+3.61%)
Jun 06, 2019	199.13	205.30	198.29	204.11	1,320,123	+4.51(+2.26%)
Jun 05, 2019	198.98	200.81	194.89	199.60	2,094,880	+3.81(+1.95%)
Jun 04, 2019	193.52	195.99	189.62	195.79	3,162,845	+3.91(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.