Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2191 2226 2189 2225 0 +0.00(+0.00%)
Jun 29, 2012 2191 2226 2189 2225 61,400 +29.59(+1.35%)
Jun 28, 2012 2220 2224 2195 2196 54,200 -21.09(-0.95%)
Jun 27, 2012 2220 2234 2213 2217 51,000 -5.14(-0.23%)
Jun 26, 2012 2215 2229 2204 2222 53,000 -2.04(-0.09%)
Jun 25, 2012 2254 2254 2223 2224 59,800 -36.77(-1.63%)
Jun 24, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 23, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 22, 2012 2288 2288 2254 2261 0 +0.00(+0.00%)
Jun 21, 2012 2288 2288 2254 2261 59,000 -32.00(-1.40%)
Jun 20, 2012 2300 2304 2292 2293 54,200 -7.91(-0.34%)
Jun 19, 2012 2313 2313 2298 2301 60,200 -15.26(-0.66%)
Jun 18, 2012 2314 2325 2310 2316 60,600 +9.20(+0.40%)
Jun 16, 2012 2300 2314 2283 2307 0 +0.00(+0.00%)
Jun 15, 2012 2300 2314 2283 2307 68,600 +10.90(+0.47%)
Jun 14, 2012 2307 2315 2293 2296 71,600 -22.97(-0.99%)
Jun 13, 2012 2290 2320 2285 2319 78,400 +29.13(+1.27%)
Jun 12, 2012 2295 2299 2281 2290 60,000 -16.07(-0.70%)
Jun 11, 2012 2283 2312 2278 2306 64,200 +24.41(+1.07%)
Jun 10, 2012 2306 2307 2277 2281 0 +0.00(+0.00%)
Jun 09, 2012 2306 2307 2277 2281 0 +0.00(+0.00%)
Jun 08, 2012 2306 2307 2277 2281 68,000 -11.68(-0.51%)
Jun 07, 2012 2325 2329 2289 2293 60,200 -16.42(-0.71%)
Jun 06, 2012 2316 2323 2301 2310 58,600 -2.37(-0.10%)
Jun 05, 2012 2314 2323 2304 2312 66,000 +3.37(+0.15%)
Jun 04, 2012 2347 2348 2308 2309 90,200 -64.89(-2.73%)
Jun 03, 2012 2373 2388 2365 2373 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.