Indicators

I-On Digital Corp (OP: IONI )

0.4900 +0.0100 (+2.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4900	0.4900	0.4700	0.4900	69,196	+0.01(+2.08%)
May 16, 2024	0.4600	0.4900	0.4500	0.4800	28,207	+0.06(+14.29%)
May 15, 2024	0.4700	0.4700	0.4000	0.4200	39,894	-0.05(-10.64%)
May 14, 2024	0.4617	0.5200	0.4617	0.4700	27,781	+0.01(+2.17%)
May 13, 2024	0.4800	0.4900	0.4000	0.4600	12,243	+0.06(+14.97%)
May 10, 2024	0.4800	0.4800	0.4001	0.4001	10,060	-0.08(-16.65%)
May 09, 2024	0.4900	0.4900	0.4200	0.4800	15,951	+0.00(+0.00%)
May 08, 2024	0.4800	0.4900	0.3300	0.4800	14,006	+0.02(+4.80%)
May 07, 2024	0.4550	0.4628	0.4400	0.4580	16,175	+0.05(+11.71%)
May 06, 2024	0.4018	0.4525	0.4018	0.4100	19,188	+0.00(+0.00%)
May 03, 2024	0.4550	0.4550	0.4100	0.4100	6,133	-0.02(-4.65%)
May 02, 2024	0.4338	0.4400	0.4300	0.4300	5,556	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.