Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,660.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1867 1884 1847 1850 423,499 -21.27(-1.14%)
Apr 29, 2019 1865 1880 1861 1872 434,074 +8.30(+0.45%)
Apr 26, 2019 1863 1879 1845 1863 542,384 +1.73(+0.09%)
Apr 25, 2019 1866 1880 1852 1862 385,376 -1.01(-0.05%)
Apr 24, 2019 1882 1889 1859 1863 507,936 -20.40(-1.08%)
Apr 23, 2019 1845 1890 1843 1883 550,606 +43.45(+2.36%)
Apr 22, 2019 1829 1848 1826 1839 316,672 -0.14(-0.01%)
Apr 18, 2019 1843 1850 1835 1840 345,481 +4.51(+0.25%)
Apr 17, 2019 1844 1851 1833 1835 323,565 -1.91(-0.10%)
Apr 16, 2019 1847 1859 1834 1837 417,557 -4.52(-0.25%)
Apr 15, 2019 1829 1843 1821 1842 387,663 +13.13(+0.72%)
Apr 12, 2019 1823 1843 1822 1828 414,858 +14.44(+0.80%)
Apr 11, 2019 1805 1819 1802 1814 422,242 +12.56(+0.70%)
Apr 10, 2019 1789 1804 1767 1801 393,680 +11.50(+0.64%)
Apr 09, 2019 1772 1792 1763 1790 379,437 +5.74(+0.32%)
Apr 08, 2019 1763 1789 1762 1784 324,849 +19.22(+1.09%)
Apr 05, 2019 1783 1783 1764 1765 366,635 -11.12(-0.63%)
Apr 04, 2019 1771 1787 1763 1776 374,169 +5.65(+0.32%)
Apr 03, 2019 1774 1792 1764 1770 487,549 +11.35(+0.65%)
Apr 02, 2019 1762 1767 1747 1759 493,888 +4.31(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.