Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7545 0.7560 0.7496 0.7523 0 -0.00(-0.37%)
Apr 29, 2010 0.7550 0.7552 0.7548 0.7551 0 -0.00(-0.29%)
Apr 28, 2010 0.7567 0.7573 0.7566 0.7573 0 -0.00(-0.32%)
Apr 27, 2010 0.7603 0.7607 0.7598 0.7598 0 +0.01(+1.78%)
Apr 26, 2010 0.7459 0.7465 0.7459 0.7465 0 -0.00(-0.10%)
Apr 23, 2010 0.7562 0.7570 0.7463 0.7472 0 -0.01(-0.71%)
Apr 22, 2010 0.7525 0.7532 0.7522 0.7526 0 +0.01(+0.74%)
Apr 21, 2010 0.7469 0.7472 0.7468 0.7470 0 +0.00(+0.39%)
Apr 20, 2010 0.7440 0.7442 0.7440 0.7441 0 +0.00(+0.37%)
Apr 19, 2010 0.7412 0.7415 0.7411 0.7413 0 +0.00(+0.09%)
Apr 16, 2010 0.7373 0.7419 0.7373 0.7406 0 +0.00(+0.57%)
Apr 15, 2010 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.56%)
Apr 14, 2010 0.7325 0.7325 0.7323 0.7323 0 -0.00(-0.28%)
Apr 13, 2010 0.7343 0.7345 0.7343 0.7344 0 -0.00(-0.22%)
Apr 12, 2010 0.7360 0.7361 0.7358 0.7360 0 -0.00(-0.66%)
Apr 09, 2010 0.7479 0.7495 0.7406 0.7409 0 -0.01(-1.03%)
Apr 08, 2010 0.7485 0.7487 0.7484 0.7486 0 -0.00(-0.16%)
Apr 07, 2010 0.7495 0.7499 0.7495 0.7498 0 +0.00(+0.42%)
Apr 06, 2010 0.7463 0.7467 0.7460 0.7466 0 +0.01(+0.69%)
Apr 05, 2010 0.7416 0.7417 0.7415 0.7415 0 +0.00(+0.13%)
Apr 02, 2010 0.7405 0.7405 0.7405 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.