Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.00(-0.40%)
Apr 28, 2005 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.12%)
Apr 27, 2005 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.47%)
Apr 26, 2005 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.12%)
Apr 25, 2005 0.7712 0.7712 0.7712 0.7712 0 +0.01(+0.86%)
Apr 22, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.15%)
Apr 21, 2005 0.7658 0.7658 0.7658 0.7658 0 -0.00(-0.07%)
Apr 20, 2005 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.41%)
Apr 19, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.22%)
Apr 18, 2005 0.7712 0.7712 0.7712 0.7712 0 -0.01(-0.76%)
Apr 15, 2005 0.7771 0.7771 0.7771 0.7771 0 -0.00(-0.37%)
Apr 14, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.01(+0.80%)
Apr 13, 2005 0.7739 0.7739 0.7739 0.7739 0 +0.00(+0.49%)
Apr 12, 2005 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.11%)
Apr 11, 2005 0.7710 0.7710 0.7710 0.7710 0 -0.01(-1.17%)
Apr 08, 2005 0.7801 0.7801 0.7801 0.7801 0 +0.01(+0.81%)
Apr 07, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.49%)
Apr 06, 2005 0.7776 0.7776 0.7776 0.7776 0 -0.00(-0.39%)
Apr 05, 2005 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.57%)
Apr 04, 2005 0.7762 0.7762 0.7762 0.7762 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.