Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.920 2.950 2.843 2.869 158,245 -0.06(-2.08%)
Mar 30, 2022 2.900 3.050 2.820 2.930 276,030 -0.02(-0.68%)
Mar 29, 2022 3.010 3.125 2.948 2.950 243,022 -0.09(-2.96%)
Mar 28, 2022 3.110 3.250 3.000 3.040 245,267 -0.10(-3.18%)
Mar 25, 2022 3.110 3.349 3.060 3.140 589,821 -0.06(-1.88%)
Mar 24, 2022 3.220 3.260 3.000 3.200 739,248 +0.05(+1.59%)
Mar 23, 2022 3.230 3.285 3.100 3.150 172,467 -0.08(-2.47%)
Mar 22, 2022 3.300 3.350 3.175 3.230 101,870 -0.02(-0.47%)
Mar 21, 2022 3.200 3.260 3.050 3.245 117,223 +0.04(+1.41%)
Mar 18, 2022 3.150 3.250 3.150 3.200 183,709 +0.00(+0.00%)
Mar 17, 2022 3.050 3.240 3.040 3.200 107,667 +0.13(+4.23%)
Mar 16, 2022 2.890 3.100 2.820 3.070 151,803 +0.09(+3.02%)
Mar 15, 2022 2.850 3.009 2.650 2.980 361,663 +0.18(+6.43%)
Mar 14, 2022 2.920 3.090 2.700 2.800 464,869 -0.27(-8.79%)
Mar 11, 2022 2.970 3.120 2.970 3.070 256,484 -0.03(-0.97%)
Mar 10, 2022 3.150 3.165 2.990 3.100 189,618 -0.06(-1.90%)
Mar 09, 2022 3.160 3.240 3.130 3.160 209,805 +0.11(+3.61%)
Mar 08, 2022 3.000 3.240 3.000 3.050 286,544 +0.04(+1.33%)
Mar 07, 2022 3.210 3.295 2.999 3.010 344,244 -0.22(-6.81%)
Mar 04, 2022 3.490 3.490 3.210 3.230 262,111 -0.04(-1.22%)
Mar 03, 2022 3.320 3.450 3.250 3.270 101,563 -0.06(-1.65%)
Mar 02, 2022 3.460 3.710 3.310 3.325 167,995 -0.13(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.