Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.29 -0.11 (-1.06%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.34	15.67	15.27	15.46	923,154	-0.03(-0.19%)
Feb 25, 2022	15.29	15.52	15.15	15.49	90,264	+0.32(+2.11%)
Feb 24, 2022	14.06	15.22	14.06	15.17	147,435	+0.59(+4.05%)
Feb 23, 2022	15.20	15.20	14.56	14.58	318,877	-0.39(-2.61%)
Feb 22, 2022	15.00	15.24	14.90	14.97	311,840	-0.21(-1.38%)
Feb 18, 2022				15.18	0	-0.27(-1.75%)
Feb 17, 2022	16.03	16.06	15.41	15.45	95,268	-0.70(-4.33%)
Feb 16, 2022	16.11	16.26	15.91	16.15	60,194	-0.16(-0.98%)
Feb 15, 2022	15.99	16.34	15.99	16.31	38,089	+0.63(+4.02%)
Feb 14, 2022	15.90	15.98	15.63	15.68	53,481	-0.23(-1.45%)
Feb 11, 2022	16.25	16.57	15.81	15.91	79,252	-0.38(-2.33%)
Feb 10, 2022	16.40	17.02	16.17	16.29	126,551	-0.47(-2.80%)
Feb 09, 2022	16.26	16.80	16.26	16.76	38,171	+0.69(+4.29%)
Feb 08, 2022	16.09	16.16	15.79	16.07	74,253	-0.15(-0.92%)
Feb 07, 2022	15.93	16.46	15.93	16.22	72,820	+0.34(+2.14%)
Feb 04, 2022	15.60	16.01	15.49	15.88	29,041	+0.23(+1.47%)
Feb 03, 2022	15.80		15.64	15.65	178,258	-0.46(-2.86%)
Feb 02, 2022	16.54	16.54	16.02	16.11	401,848	-0.42(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.