Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.800	7.830	6.900	7.400	811,300	-0.43(-5.49%)
Feb 25, 2021	7.850	7.950	7.250	7.830	854,822	-0.08(-1.01%)
Feb 24, 2021	7.900	8.250	7.717	7.910	527,040	-0.01(-0.13%)
Feb 23, 2021	7.430	8.045	6.500	7.920	1,658,032	+0.45(+6.01%)
Feb 22, 2021	7.540	7.810	7.000	7.471	1,367,165	+0.01(+0.15%)
Feb 19, 2021	7.410	7.920	7.410	7.460	632,100	+0.04(+0.54%)
Feb 18, 2021	8.040	8.040	7.300	7.420	733,145	-0.44(-5.56%)
Feb 17, 2021	8.455	8.470	7.600	7.857	722,480	-0.21(-2.64%)
Feb 16, 2021	8.510	8.520	8.020	8.070	903,562	-0.02(-0.19%)
Feb 12, 2021	7.700	8.250	7.470	8.085	1,403,800	+0.57(+7.51%)
Feb 11, 2021	8.300	8.630	7.337	7.520	2,414,368	-0.73(-8.85%)
Feb 10, 2021	8.920	8.920	7.000	8.250	2,906,744	-0.35(-4.07%)
Feb 09, 2021	8.550	8.970	8.550	8.600	880,978	+0.11(+1.27%)
Feb 08, 2021	8.590	8.629	8.300	8.492	928,615	+0.24(+2.93%)
Feb 05, 2021	8.500	9.063	8.250	8.250	1,381,100	-0.34(-3.92%)
Feb 04, 2021	7.800	8.810	7.750	8.587	1,384,846	+0.84(+10.80%)
Feb 03, 2021	7.220	8.180	7.200	7.750	1,735,112	+0.53(+7.41%)
Feb 02, 2021	7.100	7.290	7.031	7.215	948,981	+0.22(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.