Indicators

Workday Inc (NQ: WDAY )

249.63 +0.20 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	197.51	199.45	195.71	197.93	2,926,561	+0.48(+0.24%)
Feb 27, 2019	196.01	198.14	193.85	197.45	1,486,056	+2.33(+1.19%)
Feb 26, 2019	195.39	197.79	194.43	195.12	2,053,352	-1.11(-0.57%)
Feb 25, 2019	196.14	198.97	195.20	196.23	1,837,452	+1.53(+0.79%)
Feb 22, 2019	190.44	194.81	190.28	194.70	1,305,000	+5.23(+2.76%)
Feb 21, 2019	188.42	190.68	187.22	189.47	1,335,587	+0.82(+0.43%)
Feb 20, 2019	192.49	193.73	187.18	188.65	1,845,941	-4.09(-2.12%)
Feb 19, 2019	190.19	192.92	190.01	192.74	1,347,200	+1.95(+1.02%)
Feb 15, 2019	193.00	193.37	187.91	190.79	1,717,000	+2.25(+1.19%)
Feb 14, 2019	186.98	189.80	186.98	188.54	1,385,392	+0.79(+0.42%)
Feb 13, 2019	190.17	191.08	186.26	187.75	1,664,778	-1.77(-0.93%)
Feb 12, 2019	192.89	193.08	188.81	189.52	2,097,781	-0.78(-0.41%)
Feb 11, 2019	192.66	192.90	188.39	190.30	1,611,768	+0.89(+0.47%)
Feb 08, 2019	184.98	189.97	184.79	189.41	1,570,200	+2.80(+1.50%)
Feb 07, 2019	186.26	187.34	183.15	186.61	1,341,857	-1.87(-0.99%)
Feb 06, 2019	188.60	189.57	184.69	188.48	1,188,189	-0.81(-0.43%)
Feb 05, 2019	188.21	190.35	187.50	189.29	1,926,870	+2.51(+1.34%)
Feb 04, 2019	186.05	189.19	185.00	186.78	1,795,886	+0.72(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.