Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK -0.01 (-0.06%)
Streaming Realtime Price Updated: 7:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.403 8.408 8.305 8.335 0 -0.06(-0.77%)
Feb 26, 2015 8.403 8.404 8.399 8.400 0 +0.11(+1.33%)
Feb 25, 2015 8.290 8.296 8.290 8.291 0 -0.12(-1.39%)
Feb 24, 2015 8.409 8.411 8.406 8.407 0 -0.01(-0.13%)
Feb 23, 2015 8.419 8.421 8.412 8.418 0 +0.04(+0.45%)
Feb 22, 2015 8.381 8.386 8.373 8.381 0 -0.00(-0.00%)
Feb 20, 2015 8.424 8.452 8.336 8.381 0 -0.04(-0.51%)
Feb 19, 2015 8.424 8.425 8.423 8.424 0 +0.07(+0.82%)
Feb 18, 2015 8.354 8.356 8.353 8.355 0 +0.03(+0.33%)
Feb 17, 2015 8.326 8.333 8.325 8.328 0 -0.10(-1.20%)
Feb 16, 2015 8.426 8.435 8.421 8.429 0 +0.02(+0.18%)
Feb 15, 2015 8.410 8.416 8.410 8.413 0 -0.01(-0.15%)
Feb 13, 2015 8.441 8.447 8.388 8.426 0 -0.01(-0.17%)
Feb 12, 2015 8.441 8.442 8.435 8.441 0 +0.04(+0.52%)
Feb 11, 2015 8.388 8.399 8.374 8.397 0 +0.07(+0.84%)
Feb 10, 2015 8.329 8.331 8.325 8.327 0 -0.03(-0.38%)
Feb 09, 2015 8.366 8.367 8.353 8.359 0 -0.04(-0.44%)
Feb 08, 2015 8.398 8.400 8.387 8.396 0 -0.00(-0.05%)
Feb 06, 2015 8.246 8.414 8.221 8.400 0 +0.15(+1.82%)
Feb 05, 2015 8.246 8.254 8.245 8.250 0 -0.06(-0.72%)
Feb 04, 2015 8.295 8.314 8.294 8.310 0 +0.08(+0.95%)
Feb 03, 2015 8.227 8.233 8.227 8.231 0 -0.08(-1.02%)
Feb 02, 2015 8.317 8.320 8.311 8.316 0 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.