Indicators

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018	2484	2505	2478	2494	0	+10.81(+0.44%)
Dec 26, 2018				2483	0	-15.20(-0.61%)
Dec 25, 2018				2498	0	-6.53(-0.26%)
Dec 24, 2018				2505	0	-22.19(-0.88%)
Dec 23, 2018				2527	0	+10.76(+0.43%)
Dec 20, 2018				2516	0	-20.02(-0.79%)
Dec 19, 2018				2536	0	-13.29(-0.52%)
Dec 18, 2018				2550	0	-27.09(-1.05%)
Dec 17, 2018				2577	0	-21.32(-0.82%)
Dec 16, 2018				2598	0	+4.23(+0.16%)
Dec 13, 2018				2594	0	-40.31(-1.53%)
Dec 12, 2018				2634	0	+31.90(+1.23%)
Dec 11, 2018				2602	0	+8.06(+0.31%)
Dec 10, 2018				2594	0	+9.51(+0.37%)
Dec 09, 2018				2585	0	-21.31(-0.82%)
Dec 06, 2018				2606	0	+0.71(+0.03%)
Dec 05, 2018				2605	0	-44.63(-1.68%)
Dec 04, 2018				2650	0	-16.15(-0.61%)
Dec 03, 2018				2666	0	+11.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.