Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2236 2270 2236 2269 0 +35.88(+1.61%)
Dec 30, 2012 2208 2235 2204 2233 0 +0.00(+0.00%)
Dec 29, 2012 2208 2235 2204 2233 116,000 +27.35(+1.24%)
Dec 28, 2012 2224 2235 2205 2206 129,000 -13.23(-0.60%)
Dec 27, 2012 2212 2220 2207 2219 121,800 +5.52(+0.25%)
Dec 26, 2012 2154 2220 2147 2214 143,400 +54.56(+2.53%)
Dec 25, 2012 2151 2170 2150 2159 78,400 +0.00(+0.00%)
Dec 24, 2012 2151 2170 2150 2159 0 +5.74(+0.27%)
Dec 23, 2012 2170 2190 2148 2153 0 +0.00(+0.00%)
Dec 22, 2012 2170 2190 2148 2153 103,400 -15.04(-0.69%)
Dec 21, 2012 2156 2175 2143 2168 99,400 +6.11(+0.28%)
Dec 20, 2012 2159 2175 2154 2162 94,400 -0.22(-0.01%)
Dec 19, 2012 2156 2184 2145 2162 126,000 +2.12(+0.10%)
Dec 18, 2012 2152 2170 2152 2160 144,200 +0.00(+0.00%)
Dec 17, 2012 2152 2170 2152 2160 0 +9.72(+0.45%)
Dec 16, 2012 2063 2152 2063 2151 0 +0.00(+0.00%)
Dec 15, 2012 2063 2152 2063 2151 160,800 +89.14(+4.32%)
Dec 14, 2012 2077 2081 2059 2061 72,200 -21.25(-1.02%)
Dec 13, 2012 2073 2086 2066 2083 78,600 +8.03(+0.39%)
Dec 12, 2012 2078 2089 2070 2075 93,400 -9.07(-0.44%)
Dec 11, 2012 2067 2087 2065 2084 115,400 +0.00(+0.00%)
Dec 10, 2012 2067 2087 2065 2084 0 +21.98(+1.07%)
Dec 09, 2012 2029 2066 2024 2062 0 +0.00(+0.00%)
Dec 08, 2012 2029 2066 2024 2062 115,200 +32.55(+1.60%)
Dec 07, 2012 2030 2037 2018 2029 81,400 -2.67(-0.13%)
Dec 06, 2012 1973 2041 1970 2032 120,000 +56.77(+2.87%)
Dec 05, 2012 1957 1980 1949 1975 62,400 +15.37(+0.78%)
Dec 04, 2012 1977 1988 1958 1960 61,600 -20.35(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.