Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.379 6.382 6.367 6.371 0 +0.01(+0.24%)
Jan 30, 2008 6.351 6.361 6.347 6.356 0 -0.04(-0.65%)
Jan 29, 2008 6.399 6.403 6.395 6.398 0 +0.01(+0.10%)
Jan 28, 2008 6.392 6.398 6.388 6.391 0 -0.07(-1.08%)
Jan 25, 2008 6.416 6.479 6.388 6.461 0 +0.05(+0.82%)
Jan 24, 2008 6.413 6.420 6.405 6.409 0 -0.08(-1.21%)
Jan 23, 2008 6.483 6.491 6.478 6.487 0 +0.03(+0.45%)
Jan 22, 2008 6.577 6.656 6.450 6.458 0 -0.12(-1.81%)
Jan 21, 2008 6.572 6.583 6.567 6.577 0 +0.13(+2.08%)
Jan 18, 2008 6.439 6.457 6.443 6.443 0 -0.01(-0.11%)
Jan 17, 2008 6.445 6.453 6.439 6.450 0 +0.02(+0.25%)
Jan 16, 2008 6.435 6.440 6.430 6.434 0 +0.06(+0.99%)
Jan 15, 2008 6.381 6.384 6.366 6.371 0 +0.07(+1.04%)
Jan 14, 2008 6.306 6.310 6.301 6.306 0 -0.05(-0.78%)
Jan 11, 2008 6.323 6.374 6.316 6.355 0 +0.02(+0.39%)
Jan 10, 2008 6.329 6.335 6.325 6.331 0 -0.09(-1.42%)
Jan 09, 2008 6.423 6.427 6.418 6.422 0 +0.02(+0.26%)
Jan 08, 2008 6.406 6.412 6.401 6.405 0 +0.01(+0.21%)
Jan 07, 2008 6.392 6.396 6.388 6.392 0 +0.03(+0.48%)
Jan 04, 2008 6.349 6.390 6.308 6.361 0 +0.01(+0.21%)
Jan 03, 2008 6.346 6.352 6.343 6.348 0 -0.05(-0.81%)
Jan 02, 2008 6.399 6.403 6.395 6.399 0 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.