Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

10.44 +0.12 (+1.16%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.40	12.49	12.39	12.48	2,626	+0.09(+0.70%)
Sep 27, 2019	12.63	12.63	12.38	12.40	1,602	-0.10(-0.82%)
Sep 26, 2019	12.88	12.88	12.50	12.50	2,132	-0.42(-3.24%)
Sep 25, 2019	12.97	12.97	12.79	12.92	2,218	+0.00(+0.00%)
Sep 24, 2019	13.18	13.18	12.92	12.92	947	-0.42(-3.14%)
Sep 23, 2019	13.49	13.51	13.32	13.34	10,902	-0.12(-0.86%)
Sep 20, 2019	13.41	13.50	13.41	13.45	3,706	+0.02(+0.12%)
Sep 19, 2019	13.46	13.53	13.44	13.44	1,709	+0.03(+0.23%)
Sep 18, 2019	13.59	13.59	13.34	13.41	7,381	-0.21(-1.54%)
Sep 17, 2019	13.59	13.64	13.59	13.62	1,813	+0.03(+0.22%)
Sep 16, 2019	13.50	13.64	13.50	13.59	4,678	+0.08(+0.61%)
Sep 13, 2019	13.55	13.57	13.51	13.51	16,327	-0.11(-0.82%)
Sep 12, 2019	13.68	13.68	13.51	13.62	5,189	+0.06(+0.48%)
Sep 11, 2019	13.49	13.56	13.48	13.55	8,388	+0.27(+2.00%)
Sep 10, 2019	13.08	13.31	13.08	13.29	1,673	+0.18(+1.34%)
Sep 09, 2019	13.34	13.34	13.07	13.11	7,884	-0.30(-2.21%)
Sep 06, 2019	13.53	13.53	13.41	13.41	4,307	-0.07(-0.49%)
Sep 05, 2019	13.38	13.52	13.37	13.47	16,606	+0.09(+0.64%)
Sep 04, 2019	13.42	13.43	13.24	13.39	22,959	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.