Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1157 1159 1151 1156 14,400 +0.13(+0.01%)
Sep 29, 2005 1134 1156 1134 1155 18,600 +23.71(+2.09%)
Sep 28, 2005 1131 1142 1129 1132 14,800 -1.47(-0.13%)
Sep 27, 2005 1155 1158 1133 1133 18,000 -21.80(-1.89%)
Sep 26, 2005 1151 1156 1147 1155 14,600 +3.06(+0.27%)
Sep 23, 2005 1157 1165 1150 1152 18,800 -7.98(-0.69%)
Sep 22, 2005 1186 1186 1147 1160 28,600 -28.03(-2.36%)
Sep 21, 2005 1211 1211 1187 1188 31,800 -24.63(-2.03%)
Sep 20, 2005 1222 1224 1205 1213 32,400 -8.01(-0.66%)
Sep 19, 2005 1213 1221 1210 1221 24,600 +7.68(+0.63%)
Sep 16, 2005 1217 1218 1209 1213 22,400 -4.33(-0.36%)
Sep 15, 2005 1218 1219 1211 1217 27,200 +0.02(+0.00%)
Sep 14, 2005 1209 1217 1205 1217 32,200 +10.10(+0.84%)
Sep 13, 2005 1188 1207 1186 1207 26,000 +18.95(+1.59%)
Sep 12, 2005 1190 1192 1181 1188 17,000 -1.41(-0.12%)
Sep 09, 2005 1194 1204 1184 1190 22,200 -4.79(-0.40%)
Sep 08, 2005 1196 1201 1185 1194 30,600 +0.10(+0.01%)
Sep 07, 2005 1171 1195 1169 1194 28,600 +20.99(+1.79%)
Sep 06, 2005 1197 1202 1172 1173 33,600 -22.90(-1.91%)
Sep 05, 2005 1189 1197 1184 1196 26,800 +7.37(+0.62%)
Sep 02, 2005 1187 1189 1179 1189 29,000 +3.92(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.