Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2002	1587	1592	1578	1582	0	-6.03(-0.38%)
Sep 26, 2002	1598	1600	1587	1588	0	-10.19(-0.64%)
Sep 25, 2002	1596	1602	1590	1598	0	+1.11(+0.07%)
Sep 24, 2002	1602	1602	1594	1597	0	-5.86(-0.37%)
Sep 23, 2002	1602	1604	1597	1603	0	-2.32(-0.14%)
Sep 20, 2002	1618	1618	1603	1605	0	-14.44(-0.89%)
Sep 19, 2002	1594	1624	1585	1619	0	+24.77(+1.55%)
Sep 18, 2002	1604	1605	1594	1595	0	-10.30(-0.64%)
Sep 17, 2002	1603	1612	1594	1605	0	+0.80(+0.05%)
Sep 16, 2002	1624	1624	1599	1604	0	-21.68(-1.33%)
Sep 13, 2002	1624	1626	1621	1626	0	+1.20(+0.07%)
Sep 12, 2002	1620	1632	1615	1625	0	+4.21(+0.26%)
Sep 11, 2002	1625	1627	1606	1620	0	-4.76(-0.29%)
Sep 10, 2002	1620	1627	1619	1625	0	+3.53(+0.22%)
Sep 09, 2002	1628	1628	1617	1622	0	-9.80(-0.60%)
Sep 06, 2002	1640	1645	1630	1631	0	-10.43(-0.64%)
Sep 05, 2002	1663	1663	1640	1642	0	-22.16(-1.33%)
Sep 04, 2002	1674	1676	1662	1664	0	-10.10(-0.60%)
Sep 03, 2002	1670	1680	1670	1674	0	+5.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.