Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2019	2928	2936	2905	2905	0	-26.98(-0.92%)
Sep 26, 2019	2929	2939	2921	2932	0	+3.08(+0.11%)
Sep 25, 2019	2964	2970	2928	2929	0	-26.34(-0.89%)
Sep 24, 2019	2978	2978	2955	2955	0	-29.91(-1.00%)
Sep 23, 2019	2979	3003	2974	2985	0	+8.26(+0.28%)
Sep 22, 2019	2998	2998	2961	2977	0	-29.37(-0.98%)
Sep 19, 2019	3005	3011	2996	3006	0	+7.17(+0.24%)
Sep 18, 2019	2993	2999	2975	2999	0	+13.62(+0.46%)
Sep 17, 2019	2984	2996	2982	2986	0	+7.54(+0.25%)
Sep 16, 2019	3024	3024	2971	2978	0	-52.63(-1.74%)
Sep 15, 2019	3042	3043	3020	3031	0	-0.49(-0.02%)
Sep 11, 2019	3017	3033	3005	3031	0	+22.43(+0.75%)
Sep 10, 2019	3030	3031	3004	3009	0	-12.39(-0.41%)
Sep 09, 2019	3027	3027	3005	3021	0	-3.54(-0.12%)
Sep 08, 2019	3024	3026	3006	3025	0	+25.14(+0.84%)
Sep 05, 2019	2997	3000	2982	3000	0	+13.74(+0.46%)
Sep 04, 2019	2973	3016	2973	2986	0	+28.45(+0.96%)
Sep 03, 2019	2928	2957	2926	2957	0	+27.26(+0.93%)
Sep 02, 2019	2926	2930	2915	2930	0	+6.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.