Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5462	5560	5462	5552	80,600	+142.90(+2.64%)
Sep 27, 2007	5338	5411	5307	5409	58,800	+70.88(+1.33%)
Sep 26, 2007	5408	5464	5320	5339	63,600	-87.36(-1.61%)
Sep 25, 2007	5500	5509	5396	5426	96,600	-59.13(-1.08%)
Sep 24, 2007	5470	5506	5404	5485	81,800	+30.34(+0.56%)
Sep 21, 2007	5483	5489	5363	5455	92,800	-15.39(-0.28%)
Sep 20, 2007	5408	5482	5396	5470	86,600	+74.79(+1.39%)
Sep 19, 2007	5439	5447	5336	5395	89,800	-29.94(-0.55%)
Sep 18, 2007	5447	5459	5340	5425	102,600	+3.82(+0.07%)
Sep 17, 2007	5309	5427	5308	5421	105,600	+109.21(+2.06%)
Sep 14, 2007	5290	5324	5202	5312	94,600	+38.59(+0.73%)
Sep 13, 2007	5193	5277	5179	5274	86,600	+100.96(+1.95%)
Sep 12, 2007	5093	5192	5025	5173	97,000	+58.66(+1.15%)
Sep 11, 2007	5363	5395	5094	5114	110,000	-241.32(-4.51%)
Sep 10, 2007	5208	5357	5170	5355	102,400	+78.11(+1.48%)
Sep 07, 2007	5381	5405	5269	5277	119,800	-116.48(-2.16%)
Sep 06, 2007	5337	5412	5314	5394	107,000	+82.94(+1.56%)
Sep 05, 2007	5296	5338	5224	5311	96,200	+16.68(+0.32%)
Sep 04, 2007	5333	5358	5265	5294	120,400	-27.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.