Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1740 1756 1740 1752 41,200 +15.46(+0.89%)
Sep 28, 2006 1726 1741 1722 1737 34,000 +11.92(+0.69%)
Sep 27, 2006 1712 1726 1710 1725 29,200 +12.40(+0.72%)
Sep 26, 2006 1721 1722 1705 1713 33,200 -9.73(-0.56%)
Sep 25, 2006 1723 1732 1710 1722 40,200 -2.99(-0.17%)
Sep 22, 2006 1745 1747 1724 1725 44,800 -15.54(-0.89%)
Sep 21, 2006 1732 1744 1731 1741 39,600 +8.45(+0.49%)
Sep 20, 2006 1734 1738 1721 1732 38,800 -2.79(-0.16%)
Sep 19, 2006 1735 1743 1728 1735 43,400 +2.25(+0.13%)
Sep 18, 2006 1728 1733 1719 1733 44,800 +11.94(+0.69%)
Sep 15, 2006 1690 1723 1690 1721 47,000 +31.36(+1.86%)
Sep 14, 2006 1690 1697 1673 1690 33,800 +0.30(+0.02%)
Sep 13, 2006 1695 1714 1687 1689 43,000 -6.47(-0.38%)
Sep 12, 2006 1675 1700 1673 1696 37,400 +20.89(+1.25%)
Sep 11, 2006 1668 1675 1653 1675 30,600 +6.99(+0.42%)
Sep 08, 2006 1660 1671 1659 1668 26,600 +6.79(+0.41%)
Sep 07, 2006 1684 1684 1655 1661 31,600 -10.93(-0.65%)
Sep 06, 2006 1665 1672 1657 1672 33,600 +8.04(+0.48%)
Sep 05, 2006 1660 1670 1657 1664 40,600 +6.56(+0.40%)
Sep 04, 2006 1635 1658 1635 1658 33,000 +20.83(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.