Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	1766	1774	1752	1765	0	-0.06(-0.00%)
Sep 27, 2001	1766	1779	1751	1765	0	-2.88(-0.16%)
Sep 26, 2001	1794	1794	1765	1768	0	-26.07(-1.45%)
Sep 25, 2001	1800	1813	1788	1794	0	-1.08(-0.06%)
Sep 24, 2001	1805	1809	1792	1795	0	-12.06(-0.67%)
Sep 21, 2001	1816	1821	1804	1807	0	-11.40(-0.63%)
Sep 20, 2001	1826	1837	1814	1818	0	-4.27(-0.23%)
Sep 19, 2001	1800	1823	1785	1823	0	+24.07(+1.34%)
Sep 18, 2001	1785	1818	1780	1799	0	+14.01(+0.79%)
Sep 17, 2001	1812	1816	1782	1785	0	-33.77(-1.86%)
Sep 14, 2001	1839	1846	1815	1818	0	-21.53(-1.17%)
Sep 13, 2001	1852	1858	1838	1840	0	-12.69(-0.68%)
Sep 12, 2001	1822	1859	1816	1853	0	-11.18(-0.60%)
Sep 11, 2001	1860	1871	1850	1864	0	+7.25(+0.39%)
Sep 10, 2001	1790	1858	1775	1857	0	+47.69(+2.64%)
Sep 07, 2001	1858	1858	1807	1809	0	-52.72(-2.83%)
Sep 06, 2001	1868	1876	1853	1862	0	-6.71(-0.36%)
Sep 05, 2001	1868	1889	1864	1868	0	+5.91(+0.32%)
Sep 04, 2001	1815	1862	1815	1862	0	+45.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.