Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 220.52 222.50 214.00 215.13 2,123,457 -5.65(-2.56%)
Sep 29, 2020 221.28 222.88 219.70 220.78 1,723,538 +0.44(+0.20%)
Sep 28, 2020 218.54 221.50 215.25 220.34 2,411,040 +4.56(+2.11%)
Sep 25, 2020 209.64 216.13 207.79 215.78 1,220,200 +7.09(+3.40%)
Sep 24, 2020 206.56 211.05 204.16 208.69 1,185,061 +1.30(+0.63%)
Sep 23, 2020 211.59 213.90 206.73 207.39 1,743,243 -4.41(-2.08%)
Sep 22, 2020 206.68 212.43 203.78 211.80 1,831,687 +8.25(+4.05%)
Sep 21, 2020 197.73 203.91 195.81 203.55 1,431,455 +3.10(+1.55%)
Sep 18, 2020 203.87 205.17 196.20 200.45 2,307,500 -2.74(-1.35%)
Sep 17, 2020 198.90 203.38 195.88 203.19 2,771,723 -2.43(-1.18%)
Sep 16, 2020 209.55 210.29 204.18 205.62 1,720,485 -2.01(-0.97%)
Sep 15, 2020 210.70 212.94 206.00 207.63 1,712,446 -0.78(-0.37%)
Sep 14, 2020 209.60 211.39 205.14 208.41 1,510,018 +2.21(+1.07%)
Sep 11, 2020 210.25 210.51 201.39 206.20 1,653,200 -1.11(-0.54%)
Sep 10, 2020 211.11 216.33 205.38 207.31 1,843,925 -3.44(-1.63%)
Sep 09, 2020 213.08 213.78 206.27 210.75 2,149,251 +2.17(+1.04%)
Sep 08, 2020 208.14 214.60 207.10 208.58 2,413,478 -7.22(-3.35%)
Sep 04, 2020 223.03 223.32 210.53 215.80 2,585,000 -7.20(-3.23%)
Sep 03, 2020 230.26 233.23 219.89 223.00 3,211,410 -10.48(-4.49%)
Sep 02, 2020 242.80 243.38 232.12 233.48 3,429,439 -8.27(-3.42%)
Sep 01, 2020 241.70 244.75 238.00 241.75 2,412,902 +2.04(+0.85%)
Aug 31, 2020 241.13 246.90 238.31 239.71 3,605,923 -4.17(-1.71%)
Aug 28, 2020 240.00 248.75 238.08 243.88 11,258,700 +27.25(+12.58%)
Aug 27, 2020 211.70 219.29 209.00 216.63 5,518,501 +3.01(+1.41%)
Aug 26, 2020 200.95 214.95 199.43 213.62 6,193,872 +19.59(+10.10%)
Aug 25, 2020 191.50 194.57 189.32 194.03 1,861,458 +2.43(+1.27%)
Aug 24, 2020 194.15 194.66 190.95 191.60 1,328,807 -1.05(-0.55%)
Aug 21, 2020 191.63 193.31 190.52 192.65 1,003,600 -1.67(-0.86%)
Aug 20, 2020 190.94 194.89 189.75 194.32 1,117,179 +3.12(+1.63%)
Aug 19, 2020 191.77 193.96 190.20 191.20 1,195,784 -0.36(-0.19%)
Aug 18, 2020 186.57 192.00 184.95 191.56 1,891,258 +6.32(+3.41%)
Aug 17, 2020 181.94 186.06 181.81 185.24 1,020,571 +3.66(+2.02%)
Aug 14, 2020 183.92 185.48 181.08 181.58 563,200 -2.18(-1.19%)
Aug 13, 2020 179.56 185.87 179.26 183.76 951,476 +5.51(+3.09%)
Aug 12, 2020 178.02 181.06 176.25 178.25 983,136 +0.70(+0.39%)
Aug 11, 2020 178.85 180.39 175.82 177.55 1,090,700 -3.50(-1.93%)
Aug 10, 2020 177.56 181.74 174.90 181.05 1,602,690 +3.58(+2.02%)
Aug 07, 2020 184.46 184.46 174.52 177.47 1,635,400 -6.22(-3.39%)
Aug 06, 2020 183.98 184.22 180.55 183.69 1,055,043 -0.30(-0.16%)
Aug 05, 2020 181.82 184.88 181.03 183.99 765,154 +2.50(+1.38%)
Aug 04, 2020 181.35 182.34 179.40 181.49 839,341 -0.10(-0.06%)
Aug 03, 2020 182.47 182.78 179.55 181.59 1,285,655 +0.67(+0.37%)
Jul 31, 2020 181.21 181.44 176.80 180.92 1,334,700 +0.34(+0.19%)
Jul 30, 2020 180.00 181.49 177.51 180.58 1,563,221 -3.33(-1.81%)
Jul 29, 2020 183.00 184.71 180.71 183.91 843,088 +3.53(+1.96%)
Jul 28, 2020 183.00 183.94 180.08 180.38 1,441,627 -3.38(-1.84%)
Jul 27, 2020 184.33 184.74 179.34 183.76 1,261,702 +0.98(+0.54%)
Jul 24, 2020 183.37 184.97 181.21 182.78 1,015,800 -2.59(-1.40%)
Jul 23, 2020 187.39 190.78 183.96 185.37 899,609 -3.20(-1.70%)
Jul 22, 2020 189.98 191.86 186.35 188.57 1,411,215 +0.07(+0.04%)
Jul 21, 2020 193.17 193.74 187.06 188.50 1,123,606 -5.49(-2.83%)
Jul 20, 2020 183.20 194.85 183.16 193.99 1,938,185 +11.16(+6.10%)
Jul 17, 2020 181.40 184.09 179.88 182.83 963,800 +1.12(+0.62%)
Jul 16, 2020 179.81 182.77 178.97 181.71 1,188,001 -1.52(-0.83%)
Jul 15, 2020 186.65 186.87 180.14 183.23 2,173,424 -2.45(-1.32%)
Jul 14, 2020 182.01 186.17 178.26 185.68 1,711,764 +0.91(+0.49%)
Jul 13, 2020 196.53 197.16 184.26 184.77 1,761,506 -11.11(-5.67%)
Jul 10, 2020 196.86 196.89 193.36 195.88 942,500 -1.68(-0.85%)
Jul 09, 2020 199.44 200.00 193.94 197.56 1,510,900 -0.74(-0.37%)
Jul 08, 2020 193.62 199.62 192.80 198.30 2,428,853 +6.70(+3.50%)
Jul 07, 2020 190.47 193.50 189.29 191.60 1,551,324 +0.81(+0.42%)
Jul 06, 2020 191.54 194.65 190.40 190.79 1,987,726 +2.34(+1.24%)
Jul 02, 2020 193.97 194.00 188.20 188.45 1,762,500 -3.02(-1.58%)
Jul 01, 2020 187.37 192.95 186.17 191.47 2,328,119 +4.11(+2.19%)
Jun 30, 2020 186.18 188.69 185.02 187.36 1,929,097 +1.18(+0.63%)
Jun 29, 2020 186.26 188.03 181.66 186.18 1,755,129 -1.30(-0.69%)
Jun 26, 2020 185.72 188.43 182.40 187.48 2,901,600 +1.22(+0.65%)
Jun 25, 2020 179.65 186.56 178.95 186.26 1,848,481 +6.19(+3.44%)
Jun 24, 2020 184.50 185.71 178.31 180.07 1,545,790 -5.27(-2.84%)
Jun 23, 2020 185.82 188.69 184.49 185.34 1,647,177 +0.40(+0.22%)
Jun 22, 2020 183.85 186.34 183.50 184.94 1,103,041 +1.38(+0.75%)
Jun 19, 2020 189.50 190.34 181.14 183.56 4,271,400 -4.25(-2.26%)
Jun 18, 2020 182.38 188.25 182.32 187.81 1,785,180 +5.25(+2.88%)
Jun 17, 2020 181.73 185.82 181.32 182.56 1,535,562 +1.42(+0.78%)
Jun 16, 2020 181.00 184.30 178.54 181.14 1,757,217 +3.14(+1.76%)
Jun 15, 2020 171.02 178.90 170.29 178.00 3,053,432 +4.45(+2.56%)
Jun 12, 2020 178.35 179.20 169.70 173.55 1,635,300 +0.05(+0.03%)
Jun 11, 2020 177.61 180.28 173.49 173.50 2,020,008 -9.55(-5.22%)
Jun 10, 2020 180.39 185.02 178.71 183.05 1,966,729 +3.29(+1.83%)
Jun 09, 2020 180.00 181.70 177.80 179.76 1,036,927 -1.47(-0.81%)
Jun 08, 2020 178.18 182.61 177.27 181.23 1,345,490 +2.56(+1.43%)
Jun 05, 2020 172.80 181.50 171.30 178.67 1,803,900 +3.37(+1.92%)
Jun 04, 2020 181.00 182.74 174.80 175.30 1,760,281 -6.41(-3.53%)
Jun 03, 2020 179.02 182.19 178.00 181.71 1,932,600 +2.88(+1.61%)
Jun 02, 2020 178.71 179.47 174.51 178.83 2,211,567 +0.87(+0.49%)
Jun 01, 2020 181.99 182.56 176.30 177.96 2,930,970 -5.47(-2.98%)
May 29, 2020 181.65 183.80 178.79 183.43 2,802,300 +0.87(+0.48%)
May 28, 2020 180.08 187.00 178.01 182.56 8,412,378 +12.18(+7.15%)
May 27, 2020 170.00 170.93 162.66 170.38 4,073,597 +2.04(+1.21%)
May 26, 2020 171.18 172.83 167.04 168.34 3,996,850 +0.19(+0.11%)
May 22, 2020 164.04 169.62 162.89 168.15 2,659,100 +3.60(+2.19%)
May 21, 2020 159.68 164.55 157.89 164.55 2,739,131 +5.01(+3.14%)
May 20, 2020 159.55 161.11 157.80 159.54 1,613,370 +2.12(+1.35%)
May 19, 2020 152.39 159.88 151.70 157.42 3,758,393 +6.86(+4.56%)
May 18, 2020 157.48 157.48 149.84 150.56 3,222,286 -3.74(-2.42%)
May 15, 2020 154.00 156.75 153.25 154.30 2,108,500 -0.93(-0.60%)
May 14, 2020 153.54 155.69 149.24 155.23 1,660,382 +1.47(+0.96%)
May 13, 2020 160.85 160.85 149.83 153.76 3,119,872 -5.97(-3.74%)
May 12, 2020 167.59 168.42 159.58 159.73 1,850,117 -6.85(-4.11%)
May 11, 2020 165.85 168.75 163.75 166.58 2,350,043 +1.03(+0.62%)
May 08, 2020 163.00 165.79 160.15 165.55 1,769,100 +4.89(+3.04%)
May 07, 2020 155.00 162.04 154.23 160.66 2,153,375 +8.38(+5.50%)
May 06, 2020 153.69 155.00 150.74 152.28 1,291,273 +0.10(+0.07%)
May 05, 2020 148.85 152.65 148.80 152.18 2,227,677 +5.18(+3.52%)
May 04, 2020 145.67 149.48 144.81 147.00 1,522,713 +0.34(+0.23%)
May 01, 2020 150.44 151.00 145.56 146.66 1,686,200 -7.24(-4.70%)
Apr 30, 2020 155.46 158.58 153.01 153.90 2,245,458 -0.87(-0.56%)
Apr 29, 2020 148.28 156.88 147.34 154.77 2,028,679 +9.70(+6.69%)
Apr 28, 2020 150.00 150.69 144.63 145.07 1,323,479 -3.03(-2.05%)
Apr 27, 2020 146.80 148.65 144.47 148.10 1,266,678 +3.14(+2.17%)
Apr 24, 2020 140.81 145.73 140.50 144.96 2,065,600 +1.36(+0.95%)
Apr 23, 2020 146.00 147.75 142.85 143.60 1,283,312 -2.22(-1.52%)
Apr 22, 2020 143.88 146.88 141.32 145.82 1,225,995 +5.67(+4.05%)
Apr 21, 2020 148.31 149.72 137.62 140.15 3,444,928 -10.75(-7.12%)
Apr 20, 2020 148.01 153.66 147.05 150.90 1,304,783 +1.60(+1.07%)
Apr 17, 2020 146.21 150.32 145.68 149.30 2,988,700 +6.72(+4.71%)
Apr 16, 2020 145.71 146.75 141.80 142.58 2,252,702 -3.49(-2.39%)
Apr 15, 2020 145.21 147.78 144.39 146.07 3,044,765 -3.38(-2.26%)
Apr 14, 2020 149.71 151.30 145.51 149.45 2,467,360 +8.27(+5.86%)
Apr 13, 2020 144.16 145.24 138.72 141.18 2,202,862 -4.23(-2.91%)
Apr 09, 2020 145.45 148.85 143.00 145.41 2,960,400 +3.30(+2.32%)
Apr 08, 2020 134.00 146.11 132.27 142.11 4,652,224 +10.31(+7.82%)
Apr 07, 2020 136.96 140.86 131.56 131.80 3,441,086 +1.49(+1.14%)
Apr 06, 2020 121.17 130.69 118.99 130.31 2,833,628 +14.23(+12.26%)
Apr 03, 2020 120.73 122.84 115.50 116.08 3,119,600 -6.29(-5.14%)
Apr 02, 2020 124.36 127.76 119.56 122.37 3,032,636 -3.91(-3.10%)
Apr 01, 2020 125.01 126.42 121.04 126.28 5,069,479 -3.94(-3.03%)
Mar 31, 2020 136.00 136.85 128.20 130.22 3,849,040 -7.08(-5.16%)
Mar 30, 2020 136.80 141.87 136.35 137.30 2,118,775 +1.09(+0.80%)
Mar 27, 2020 140.30 142.14 135.02 136.21 2,027,800 -9.07(-6.24%)
Mar 26, 2020 136.98 146.67 136.94 145.28 2,838,632 +9.55(+7.04%)
Mar 25, 2020 134.84 142.20 132.39 135.73 3,338,078 +3.34(+2.52%)
Mar 24, 2020 132.21 136.96 128.82 132.39 4,522,872 +5.39(+4.24%)
Mar 23, 2020 125.66 131.58 123.00 127.00 4,102,509 +2.00(+1.60%)
Mar 20, 2020 129.83 138.71 124.63 125.00 6,111,500 -1.74(-1.37%)
Mar 19, 2020 114.00 129.50 109.05 126.74 3,902,514 +12.87(+11.30%)
Mar 18, 2020 116.90 120.06 107.75 113.87 4,459,796 -10.15(-8.18%)
Mar 17, 2020 121.34 126.87 113.08 124.02 4,817,185 +3.83(+3.19%)
Mar 16, 2020 124.20 130.72 116.14 120.19 4,695,793 -17.57(-12.75%)
Mar 13, 2020 137.17 140.24 125.04 137.76 3,802,600 +3.50(+2.61%)
Mar 12, 2020 131.79 138.37 128.63 134.26 3,992,553 -7.77(-5.47%)
Mar 11, 2020 145.68 149.35 139.32 142.03 2,054,411 -8.28(-5.51%)
Mar 10, 2020 148.62 150.32 143.60 150.31 2,799,506 +7.34(+5.13%)
Mar 09, 2020 148.75 151.50 142.80 142.97 3,334,326 -15.71(-9.90%)
Mar 06, 2020 161.36 161.36 153.39 158.68 2,790,000 -6.63(-4.01%)
Mar 05, 2020 166.64 169.19 163.02 165.31 1,814,451 -5.58(-3.27%)
Mar 04, 2020 169.70 171.16 166.42 170.89 1,573,636 +4.33(+2.60%)
Mar 03, 2020 172.49 172.82 162.90 166.56 3,380,408 -6.33(-3.66%)
Mar 02, 2020 174.85 176.37 167.69 172.89 3,476,852 -0.36(-0.21%)
Feb 28, 2020 170.45 173.80 164.70 173.25 4,278,700 +2.05(+1.20%)
Feb 27, 2020 168.98 176.50 166.81 171.20 3,568,472 -4.16(-2.37%)
Feb 26, 2020 177.20 180.70 174.52 175.36 1,666,477 -0.11(-0.06%)
Feb 25, 2020 179.49 180.72 174.22 175.47 2,077,849 -1.63(-0.92%)
Feb 24, 2020 175.00 179.85 173.88 177.10 2,821,594 -6.76(-3.68%)
Feb 21, 2020 190.00 191.31 182.76 183.86 2,874,300 -6.70(-3.52%)
Feb 20, 2020 196.00 196.26 187.51 190.56 3,219,100 -7.02(-3.55%)
Feb 19, 2020 200.40 202.00 197.44 197.58 1,940,708 -1.80(-0.90%)
Feb 18, 2020 196.88 199.90 195.33 199.38 1,959,379 +2.39(+1.21%)
Feb 14, 2020 196.87 198.96 194.86 196.99 1,240,600 +2.32(+1.19%)
Feb 13, 2020 194.50 196.50 194.23 194.67 937,422 +0.27(+0.14%)
Feb 12, 2020 194.26 195.08 191.29 194.40 1,447,012 +1.33(+0.69%)
Feb 11, 2020 196.00 196.63 192.02 193.07 958,717 -1.79(-0.92%)
Feb 10, 2020 191.92 195.60 190.91 194.86 982,774 +2.78(+1.45%)
Feb 07, 2020 190.07 193.78 188.01 192.08 1,960,500 +4.58(+2.44%)
Feb 06, 2020 187.09 190.33 184.32 187.50 1,375,973 -0.97(-0.51%)
Feb 05, 2020 197.00 197.87 187.70 188.47 1,841,703 -6.23(-3.20%)
Feb 04, 2020 190.00 195.99 188.87 194.70 1,832,337 +6.13(+3.25%)
Feb 03, 2020 185.60 189.28 184.29 188.57 1,609,356 +3.94(+2.13%)
Jan 31, 2020 187.87 188.51 183.29 184.63 1,094,500 -3.52(-1.87%)
Jan 30, 2020 183.50 189.35 183.01 188.15 1,352,393 +4.54(+2.47%)
Jan 29, 2020 187.54 187.90 183.48 183.61 1,309,680 -3.07(-1.64%)
Jan 28, 2020 184.62 187.33 184.62 186.68 1,300,357 +2.72(+1.48%)
Jan 27, 2020 182.00 184.92 181.21 183.96 1,228,616 -2.11(-1.13%)
Jan 24, 2020 185.00 188.30 184.52 186.07 1,963,000 +1.69(+0.92%)
Jan 23, 2020 183.05 184.59 181.25 184.38 1,692,926 +1.97(+1.08%)
Jan 22, 2020 183.06 184.59 182.28 182.41 1,883,840 +0.10(+0.05%)
Jan 21, 2020 180.30 183.54 179.74 182.31 1,232,725 +1.25(+0.69%)
Jan 17, 2020 183.00 183.80 180.42 181.06 1,735,500 -1.72(-0.94%)
Jan 16, 2020 178.87 182.98 178.18 182.78 2,059,087 +3.60(+2.01%)
Jan 15, 2020 180.73 181.18 178.40 179.18 2,051,873 -0.80(-0.44%)
Jan 14, 2020 181.64 182.82 179.25 179.98 1,212,906 -1.94(-1.07%)
Jan 13, 2020 180.92 182.58 180.48 181.92 1,506,810 +1.81(+1.00%)
Jan 10, 2020 180.98 182.65 179.59 180.11 2,006,000 +0.63(+0.35%)
Jan 09, 2020 179.26 180.99 177.27 179.48 3,037,004 +0.77(+0.43%)
Jan 08, 2020 172.96 179.61 172.05 178.71 2,819,869 +5.76(+3.33%)
Jan 07, 2020 169.51 173.22 168.82 172.95 2,404,103 +3.46(+2.04%)
Jan 06, 2020 166.99 170.44 166.35 169.49 1,621,571 +1.05(+0.62%)
Jan 03, 2020 165.00 168.86 164.96 168.44 1,276,200 +0.98(+0.59%)
Jan 02, 2020 166.10 168.72 165.71 167.46 1,503,048 +3.01(+1.83%)
Dec 31, 2019 162.89 165.07 162.60 164.45 822,400 +0.61(+0.37%)
Dec 30, 2019 165.50 166.02 161.73 163.84 1,179,633 -2.01(-1.21%)
Dec 27, 2019 166.42 167.44 164.24 165.85 1,136,200 +0.49(+0.30%)
Dec 26, 2019 166.67 167.82 164.68 165.36 1,013,142 -0.83(-0.50%)
Dec 24, 2019 164.87 166.50 164.51 166.19 369,100 +0.58(+0.35%)
Dec 23, 2019 167.33 167.44 163.90 165.61 1,518,334 -1.55(-0.93%)
Dec 20, 2019 162.25 167.56 161.95 167.16 3,884,800 +5.59(+3.46%)
Dec 19, 2019 161.39 162.27 159.95 161.57 1,655,404 +0.09(+0.06%)
Dec 18, 2019 160.07 162.45 160.01 161.48 2,117,079 +1.87(+1.17%)
Dec 17, 2019 161.24 161.25 158.80 159.61 1,681,370 -0.84(-0.52%)
Dec 16, 2019 160.40 160.93 159.57 160.45 2,558,849 +0.99(+0.62%)
Dec 13, 2019 160.00 160.61 157.61 159.46 3,778,700 -0.28(-0.18%)
Dec 12, 2019 164.42 164.42 159.62 159.74 2,431,142 -5.26(-3.19%)
Dec 11, 2019 163.13 165.01 161.38 165.00 1,876,072 +1.78(+1.09%)
Dec 10, 2019 164.60 166.06 162.62 163.22 1,847,350 -0.41(-0.25%)
Dec 09, 2019 165.31 167.59 163.06 163.63 1,558,283 -2.59(-1.56%)
Dec 06, 2019 162.06 166.48 161.51 166.22 2,280,000 +5.25(+3.26%)
Dec 05, 2019 164.38 165.29 159.69 160.97 4,250,138 -4.42(-2.67%)
Dec 04, 2019 164.56 168.54 162.07 165.39 6,104,254 -8.11(-4.67%)
Dec 03, 2019 169.00 174.49 167.49 173.50 2,765,261 +1.57(+0.91%)
Dec 02, 2019 178.56 178.65 169.50 171.93 2,168,402 -7.19(-4.01%)
Nov 29, 2019 179.00 180.03 178.34 179.12 611,000 -0.56(-0.31%)
Nov 27, 2019 179.00 179.81 177.12 179.68 1,660,000 +1.69(+0.95%)
Nov 26, 2019 176.45 179.13 176.45 177.99 2,417,811 +1.54(+0.87%)
Nov 25, 2019 174.98 178.24 174.76 176.45 2,229,452 +3.61(+2.09%)
Nov 22, 2019 172.30 173.69 170.35 172.84 1,205,500 +1.33(+0.78%)
Nov 21, 2019 172.60 174.37 169.36 171.51 1,612,403 -1.05(-0.61%)
Nov 20, 2019 167.70 173.40 166.97 172.56 2,672,397 +5.67(+3.40%)
Nov 19, 2019 165.00 167.55 163.96 166.89 1,954,739 +2.89(+1.76%)
Nov 18, 2019 162.54 164.80 161.38 164.00 3,493,323 -1.98(-1.19%)
Nov 15, 2019 165.90 166.09 162.53 165.98 1,588,200 +1.18(+0.72%)
Nov 14, 2019 165.84 166.30 163.83 164.80 2,012,723 -1.58(-0.95%)
Nov 13, 2019 164.00 166.73 163.41 166.38 1,448,779 +2.67(+1.63%)
Nov 12, 2019 163.93 165.14 163.03 163.71 1,028,333 -0.26(-0.16%)
Nov 11, 2019 162.10 165.34 160.95 163.97 1,318,682 +1.55(+0.95%)
Nov 08, 2019 159.48 162.92 158.79 162.42 1,413,800 +1.98(+1.23%)
Nov 07, 2019 161.49 162.86 159.86 160.44 1,102,985 -1.11(-0.69%)
Nov 06, 2019 160.63 162.50 159.81 161.55 1,216,213 +0.17(+0.11%)
Nov 05, 2019 165.44 165.89 159.47 161.38 1,301,786 -3.81(-2.31%)
Nov 04, 2019 166.89 167.66 162.45 165.19 2,057,490 -0.14(-0.08%)
Nov 01, 2019 163.63 165.71 161.82 165.33 1,096,200 +3.17(+1.95%)
Oct 31, 2019 163.68 164.10 159.00 162.16 1,151,995 -1.94(-1.18%)
Oct 30, 2019 159.71 164.55 157.87 164.10 1,393,963 +5.99(+3.79%)
Oct 29, 2019 159.77 161.47 157.95 158.11 941,997 -1.29(-0.81%)
Oct 28, 2019 161.31 162.24 158.85 159.40 1,429,483 -1.35(-0.84%)
Oct 25, 2019 157.78 160.95 156.20 160.75 1,213,800 +2.16(+1.36%)
Oct 24, 2019 154.99 158.87 154.41 158.59 2,331,359 +6.30(+4.14%)
Oct 23, 2019 152.53 157.17 151.96 152.29 2,781,930 -0.73(-0.48%)
Oct 22, 2019 157.84 157.84 152.68 153.02 2,175,980 -1.07(-0.69%)
Oct 21, 2019 154.89 155.63 152.66 154.09 2,099,923 -0.45(-0.29%)
Oct 18, 2019 157.94 158.63 151.06 154.54 4,154,900 -3.29(-2.08%)
Oct 17, 2019 159.10 160.66 156.37 157.83 3,487,698 -2.63(-1.64%)
Oct 16, 2019 168.00 168.02 156.86 160.46 10,867,040 -20.50(-11.33%)
Oct 15, 2019 180.45 185.62 180.30 180.96 3,082,521 +0.72(+0.40%)
Oct 14, 2019 179.10 181.72 178.24 180.24 894,231 -0.20(-0.11%)
Oct 11, 2019 180.16 183.09 177.72 180.44 2,674,000 +6.12(+3.51%)
Oct 10, 2019 171.87 175.19 171.37 174.32 806,806 +1.03(+0.59%)
Oct 09, 2019 171.88 173.85 170.70 173.29 934,224 +3.80(+2.24%)
Oct 08, 2019 176.40 176.55 169.30 169.49 2,332,022 -8.35(-4.70%)
Oct 07, 2019 171.46 179.17 171.46 177.84 2,021,191 +3.96(+2.28%)
Oct 04, 2019 173.15 175.46 170.10 173.88 1,621,700 +1.75(+1.02%)
Oct 03, 2019 165.99 172.32 163.75 172.13 1,839,105 +6.32(+3.81%)
Oct 02, 2019 166.92 167.87 164.63 165.81 1,871,956 -2.93(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.