Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 +0.0102 (+1.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.184 4.250 4.020 4.246 260,568 +0.02(+0.38%)
Sep 29, 2021 4.370 4.480 4.040 4.230 231,395 +0.00(+0.00%)
Sep 28, 2021 4.380 4.400 4.060 4.230 286,258 -0.15(-3.42%)
Sep 27, 2021 3.970 4.380 3.970 4.380 129,985 +0.04(+0.92%)
Sep 24, 2021 4.200 4.400 4.080 4.340 127,748 +0.04(+0.93%)
Sep 23, 2021 4.050 4.495 4.050 4.300 323,104 +0.09(+2.14%)
Sep 22, 2021 4.030 4.380 4.030 4.210 281,817 +0.12(+2.93%)
Sep 21, 2021 3.950 4.150 3.800 4.090 323,265 +0.11(+2.65%)
Sep 20, 2021 4.240 4.240 3.984 3.984 298,498 -0.31(-7.13%)
Sep 17, 2021 4.617 4.617 4.200 4.290 209,505 -0.11(-2.50%)
Sep 16, 2021 4.000 4.400 4.000 4.400 229,404 +0.17(+4.02%)
Sep 15, 2021 3.980 4.250 3.950 4.230 350,713 +0.28(+7.09%)
Sep 14, 2021 3.880 4.027 3.880 3.950 407,248 -0.08(-1.99%)
Sep 13, 2021 3.870 4.090 3.850 4.030 612,249 +0.04(+1.00%)
Sep 10, 2021 4.010 4.121 3.910 3.990 848,170 -0.11(-2.69%)
Sep 09, 2021 4.050 4.390 4.050 4.101 340,273 -0.17(-3.97%)
Sep 08, 2021 4.350 4.432 4.230 4.270 424,957 -0.12(-2.66%)
Sep 07, 2021 4.500 4.620 4.312 4.387 432,006 -0.17(-3.67%)
Sep 03, 2021 4.610 4.710 4.500 4.553 243,455 -0.06(-1.23%)
Sep 02, 2021 4.690 4.750 4.590 4.610 164,203 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.