Indicators

(TSX: SOIL )

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.840	2.870	2.820	2.860	266,336	+0.04(+1.42%)
Sep 28, 2023	2.840	2.930	2.820	2.820	212,862	-0.06(-2.08%)
Sep 27, 2023	2.780	2.900	2.780	2.880	430,482	+0.09(+3.23%)
Sep 26, 2023	2.770	2.790	2.740	2.790	192,978	+0.03(+1.09%)
Sep 25, 2023	2.780	2.780	2.760	2.760	226,353	+0.00(+0.00%)
Sep 22, 2023	2.790	2.820	2.760	2.760	220,420	-0.02(-0.72%)
Sep 21, 2023	2.790	2.840	2.730	2.780	318,173	-0.04(-1.42%)
Sep 20, 2023	2.900	2.920	2.760	2.820	450,751	-0.12(-4.08%)
Sep 19, 2023	3.000	3.000	2.900	2.940	188,222	-0.02(-0.68%)
Sep 18, 2023	2.990	3.010	2.950	2.960	154,305	-0.04(-1.33%)
Sep 15, 2023	2.960	3.040	2.960	3.000	134,461	+0.05(+1.69%)
Sep 14, 2023	3.040	3.060	2.940	2.950	210,796	-0.02(-0.67%)
Sep 13, 2023	2.920	3.040	2.920	2.970	281,206	+0.04(+1.37%)
Sep 12, 2023	2.850	2.990	2.840	2.930	700,600	+0.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.