Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0251 -0.0049 (-16.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7500 0.7500 0.7500 112 +0.02(+2.73%)
Sep 29, 2021 0.6403 0.9422 0.6403 0.7301 48,673 -0.02(-2.65%)
Sep 28, 2021 0.7636 0.7636 0.7500 0.7500 1,156 -0.01(-1.82%)
Sep 27, 2021 0.7639 0.7639 0.7639 0.7639 210 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.7639 0.6500 0.7639 2,530 -0.00(-0.01%)
Sep 23, 2021 0.7999 0.7999 0.6495 0.7640 3,695 +0.03(+4.66%)
Sep 22, 2021 0.7800 0.7888 0.6814 0.7300 5,627 -0.07(-8.74%)
Sep 21, 2021 0.7225 0.8898 0.6800 0.7999 4,306 +0.19(+31.11%)
Sep 20, 2021 0.6201 0.6501 0.6101 0.6101 840 -0.33(-35.10%)
Sep 17, 2021 0.9422 0.9422 0.9400 0.9400 475 +0.12(+15.32%)
Sep 16, 2021 0.7123 0.8995 0.7050 0.8151 58,323 +0.09(+11.69%)
Sep 15, 2021 0.7298 0.7298 0.7000 0.7298 5,712 +0.00(+0.00%)
Sep 14, 2021 0.6792 0.7298 0.6792 0.7298 331 +0.05(+7.28%)
Sep 13, 2021 0.7133 0.7133 0.6003 0.6803 10,200 +0.03(+4.69%)
Sep 10, 2021 0.7299 0.7299 0.6397 0.6498 3,344 -0.02(-3.03%)
Sep 09, 2021 0.6285 0.6740 0.6285 0.6701 2,110 +0.04(+5.69%)
Sep 08, 2021 0.6651 0.6651 0.6340 0.6340 988 -0.04(-5.40%)
Sep 07, 2021 0.7200 0.7200 0.6118 0.6702 13,669 -0.03(-4.26%)
Sep 03, 2021 0.6199 0.7200 0.6150 0.7000 12,721 +0.00(+0.06%)
Sep 02, 2021 0.7000 0.7000 0.6550 0.6996 7,774 -0.05(-6.71%)
Sep 01, 2021 0.7498 0.7499 0.7498 0.7499 3,302 +0.15(+24.98%)
Aug 31, 2021 0.6900 0.6900 0.6000 0.6000 12,082 -0.10(-14.09%)
Aug 30, 2021 0.6500 0.7199 0.6500 0.6984 8,700 -0.03(-4.33%)
Aug 27, 2021 0.7000 0.8732 0.6590 0.7300 9,322 +0.04(+5.80%)
Aug 26, 2021 0.8000 0.9000 0.6300 0.6900 32,112 -0.11(-13.75%)
Aug 25, 2021 0.7500 0.8005 0.6701 0.8000 3,688 +0.04(+5.81%)
Aug 24, 2021 0.8095 0.8095 0.7500 0.7561 13,330 -0.06(-7.22%)
Aug 23, 2021 0.7502 0.8150 0.6797 0.8149 5,700 +0.09(+12.93%)
Aug 20, 2021 0.8397 0.8397 0.6580 0.7216 23,712 -0.01(-1.82%)
Aug 19, 2021 0.7008 0.7350 0.7008 0.7350 2,612 -0.10(-12.50%)
Aug 18, 2021 0.7999 0.8843 0.7799 0.8400 8,326 -0.04(-4.52%)
Aug 17, 2021 0.7900 0.8798 0.6505 0.8798 16,518 +0.11(+14.26%)
Aug 16, 2021 0.6300 0.9730 0.6300 0.7700 79,836 +0.13(+20.26%)
Aug 13, 2021 0.7998 0.7998 0.6401 0.6403 17,306 -0.07(-9.80%)
Aug 12, 2021 0.7791 0.7791 0.7099 0.7099 1,716 +0.02(+2.88%)
Aug 11, 2021 0.6660 0.7490 0.6655 0.6900 16,365 -0.12(-15.31%)
Aug 10, 2021 0.7501 0.9098 0.6301 0.8147 29,152 +0.06(+8.61%)
Aug 09, 2021 0.8299 0.8299 0.7501 0.7501 11,626 -0.02(-2.82%)
Aug 06, 2021 0.8500 0.8501 0.7500 0.7719 33,975 -0.12(-13.26%)
Aug 05, 2021 0.8500 0.8899 0.8500 0.8899 3,898 -0.03(-3.52%)
Aug 04, 2021 0.8600 0.9288 0.8574 0.9224 2,961 +0.03(+3.64%)
Aug 03, 2021 0.9399 0.9399 0.8500 0.8900 14,235 +0.02(+1.71%)
Aug 02, 2021 0.8701 0.9422 0.8600 0.8750 9,054 +0.04(+5.29%)
Jul 30, 2021 0.9498 0.9498 0.8210 0.8310 14,866 -0.09(-9.66%)
Jul 29, 2021 0.8820 0.9199 0.8200 0.9199 20,618 +0.02(+2.77%)
Jul 28, 2021 0.8350 0.9123 0.8350 0.8951 7,050 +0.04(+4.69%)
Jul 27, 2021 0.9188 0.9188 0.8410 0.8550 4,194 -0.02(-2.60%)
Jul 26, 2021 0.8200 0.9600 0.8200 0.8778 23,491 +0.01(+0.92%)
Jul 23, 2021 0.8500 1.010 0.7850 0.8698 40,866 +0.04(+4.39%)
Jul 22, 2021 0.9200 0.9350 0.8010 0.8332 29,662 -0.14(-14.10%)
Jul 21, 2021 1.000 1.205 0.9501 0.9700 163,330 -0.05(-4.90%)
Jul 20, 2021 1.150 1.170 1.020 1.020 39,124 -0.06(-5.56%)
Jul 19, 2021 1.200 1.200 1.080 1.080 97,475 -0.07(-6.49%)
Jul 16, 2021 1.070 1.240 1.070 1.155 15,175 -0.00(-0.43%)
Jul 15, 2021 1.200 1.390 1.110 1.160 62,989 -0.04(-3.33%)
Jul 14, 2021 1.500 1.720 1.200 1.200 172,511 -0.33(-21.57%)
Jul 13, 2021 1.500 1.840 1.282 1.530 155,192 +0.08(+5.52%)
Jul 12, 2021 1.970 2.150 1.440 1.450 146,294 -0.31(-17.61%)
Jul 09, 2021 2.080 2.350 1.730 1.760 90,864 -0.19(-9.74%)
Jul 08, 2021 2.010 2.430 1.820 1.950 125,245 -0.31(-13.72%)
Jul 07, 2021 2.680 2.715 2.150 2.260 130,193 -0.62(-21.53%)
Jul 06, 2021 3.200 3.510 2.450 2.880 292,358 +0.01(+0.35%)
Jul 02, 2021 2.940 3.230 2.440 2.870 496,031 +0.27(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.