Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2732 0.2877 0.2732 0.2875 4,271 -0.02(-7.47%)
Sep 29, 2021 0.3012 0.3107 0.2863 0.3107 6,603 +0.00(+0.23%)
Sep 28, 2021 0.2661 0.3100 0.2661 0.3100 11,770 -0.01(-1.87%)
Sep 27, 2021 0.3329 0.3329 0.2800 0.3159 9,380 -0.00(-0.91%)
Sep 24, 2021 0.3065 0.3188 0.3065 0.3188 1,590 +0.01(+3.31%)
Sep 23, 2021 0.2974 0.3086 0.2974 0.3086 7,500 -0.03(-8.83%)
Sep 22, 2021 0.3385 0.3385 0.3385 0.3385 1,000 +0.01(+3.45%)
Sep 21, 2021 0.3385 0.3421 0.3272 0.3272 2,888 -0.01(-1.53%)
Sep 20, 2021 0.3323 0.3323 0.3323 0.3323 2,501 -0.01(-2.12%)
Sep 17, 2021 0.3508 0.3508 0.3395 0.3395 5,085 +0.02(+4.98%)
Sep 16, 2021 0.3234 0.3485 0.3193 0.3234 5,110 -0.03(-9.08%)
Sep 15, 2021 0.3423 0.3736 0.3423 0.3557 6,699 +0.01(+4.10%)
Sep 14, 2021 0.3417 0.3417 0.3417 0.3417 100 -0.00(-0.47%)
Sep 13, 2021 0.3500 0.3680 0.3433 0.3433 10,500 -0.03(-7.19%)
Sep 10, 2021 0.3384 0.3699 0.3276 0.3699 13,800 +0.03(+8.13%)
Sep 09, 2021 0.3471 0.3802 0.3421 0.3421 2,145 -0.00(-0.09%)
Sep 08, 2021 0.3424 0.3424 0.3424 0.3424 1,000 -0.03(-7.46%)
Sep 07, 2021 0.3377 0.3700 0.3377 0.3700 26,100 +0.00(+0.00%)
Sep 03, 2021 0.3386 0.3700 0.3384 0.3700 47,260 +0.01(+3.04%)
Sep 02, 2021 0.2807 0.3591 0.2807 0.3591 3,645 +0.07(+24.17%)
Sep 01, 2021 0.2913 0.2913 0.2824 0.2892 25,030 +0.00(+1.44%)
Aug 31, 2021 0.3013 0.3013 0.2851 0.2851 4,539 -0.04(-12.09%)
Aug 30, 2021 0.3374 0.3374 0.3243 0.3243 21,145 -0.01(-3.68%)
Aug 27, 2021 0.3360 0.3367 0.3360 0.3367 322 +0.00(+0.51%)
Aug 26, 2021 0.3340 0.3350 0.3336 0.3350 16,410 +0.00(+0.45%)
Aug 25, 2021 0.3049 0.3335 0.2980 0.3335 62,197 +0.03(+11.02%)
Aug 24, 2021 0.2193 0.3134 0.2193 0.3004 12,520 +0.00(+0.03%)
Aug 23, 2021 0.3003 0.3003 0.3003 0.3003 1,500 -0.01(-3.75%)
Aug 20, 2021 0.3000 0.3120 0.2936 0.3120 3,282 -0.01(-2.92%)
Aug 19, 2021 0.3250 0.3299 0.3214 0.3214 16,710 -0.01(-1.98%)
Aug 18, 2021 0.3347 0.3347 0.3279 0.3279 2,625 -0.01(-1.53%)
Aug 17, 2021 0.3527 0.3527 0.3330 0.3330 5,671 -0.01(-2.06%)
Aug 12, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.48%)
Aug 11, 2021 0.3655 0.3900 0.3518 0.3597 6,378 -0.04(-10.10%)
Aug 10, 2021 0.3780 0.4001 0.3400 0.4001 56,383 +0.04(+11.95%)
Aug 09, 2021 0.3456 0.3579 0.3309 0.3574 41,413 -0.00(-1.35%)
Aug 06, 2021 0.3580 0.3623 0.3580 0.3623 1,700 -0.03(-6.91%)
Aug 05, 2021 0.3766 0.4000 0.3766 0.3892 11,375 +0.03(+8.81%)
Aug 04, 2021 0.3978 0.4015 0.3577 0.3577 59,586 -0.06(-14.61%)
Aug 03, 2021 0.3836 0.4189 0.3836 0.4189 5,491 +0.02(+4.18%)
Aug 02, 2021 0.4021 0.4021 0.4021 0.4021 140 +0.01(+2.39%)
Jul 30, 2021 0.3927 0.3927 0.3927 0.3927 1,900 +0.01(+3.04%)
Jul 29, 2021 0.4125 0.4125 0.3811 0.3811 490 -0.01(-2.36%)
Jul 28, 2021 0.3903 0.3903 0.3903 0.3903 1,055 +0.00(+0.08%)
Jul 27, 2021 0.3900 0.3900 0.3900 0.3900 3,001 +0.02(+4.06%)
Jul 26, 2021 0.3500 0.3748 0.3500 0.3748 1,960 +0.03(+7.30%)
Jul 23, 2021 0.3720 0.3720 0.3493 0.3493 5,520 -0.01(-2.54%)
Jul 21, 2021 0.3584 0.3584 0.3584 0 +0.02(+5.41%)
Jul 20, 2021 0.3207 0.3400 0.3207 0.3400 2,054 +0.01(+2.35%)
Jul 19, 2021 0.3312 0.3373 0.3312 0.3322 2,771 -0.02(-4.76%)
Jul 16, 2021 0.3611 0.3619 0.3488 0.3488 9,105 -0.01(-2.73%)
Jul 15, 2021 0.3623 0.3720 0.3581 0.3586 5,984 -0.01(-3.86%)
Jul 14, 2021 0.3730 0.3783 0.3730 0.3730 2,000 -0.01(-2.74%)
Jul 13, 2021 0.3800 0.3928 0.3799 0.3835 4,266 -0.02(-3.76%)
Jul 12, 2021 0.3960 0.3985 0.3900 0.3985 9,381 -0.00(-0.87%)
Jul 09, 2021 0.3976 0.4020 0.3900 0.4020 1,678 +0.01(+1.80%)
Jul 08, 2021 0.3847 0.3949 0.3736 0.3949 14,155 -0.03(-5.98%)
Jul 07, 2021 0.4039 0.4200 0.4039 0.4200 1,200 +0.03(+7.14%)
Jul 06, 2021 0.3984 0.4048 0.3920 0.3920 3,879 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4100 0.3843 0.3920 16,730 -0.02(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.