Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0602 0.0602 0.0602 0 -0.00(-7.38%)
Sep 27, 2018 0.0563 0.0650 0.0563 0.0650 8,500 -0.01(-7.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0 -0.06(-78.57%)
Sep 13, 2018 0.0725 0.0725 0.0700 0.0700 1,735 +0.06(+366.67%)
Sep 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Aug 28, 2018 0.0152 0.1000 0.0152 0.1000 11,400 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.08(+557.89%)
Aug 24, 2018 0.0168 0.1650 0.0152 0.0152 5,800 -0.00(-1.30%)
Aug 20, 2018 0.0154 0.0154 0.0154 0 +0.00(+1.99%)
Aug 17, 2018 0.1100 0.1100 0.0151 0.0151 6,900 -0.11(-87.92%)
Aug 16, 2018 0.1251 0.1251 0.1250 0.1250 11,150 +0.10(+316.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.01(+65.75%)
Aug 08, 2018 0.0181 0.0181 0.0181 0 -0.04(-69.83%)
Aug 07, 2018 0.0400 0.2495 0.0400 0.0600 82,012 +0.04(+198.51%)
Aug 06, 2018 0.0201 0.0201 0.0201 0.0201 3,350 +0.01(+99.01%)
Aug 03, 2018 0.0101 0.0101 0.0101 0.0101 1,000 -0.02(-65.17%)
Aug 02, 2018 0.0200 0.0290 0.0200 0.0290 10,400 -0.03(-51.67%)
Aug 01, 2018 0.0301 0.0600 0.0301 0.0600 3,525 +0.03(+100.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.02(+194.12%)
Jul 25, 2018 0.0102 0.0102 0.0102 0 -0.05(-82.41%)
Jul 23, 2018 0.0580 0.0580 0.0580 0 +0.04(+286.67%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 350 +0.00(+50.00%)
Jul 19, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.05(-83.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.05(+500.00%)
Jul 17, 2018 0.0065 0.0100 0.0065 0.0100 5,357 -0.05(-83.31%)
Jul 13, 2018 0.0599 0.0599 0.0599 0 +0.05(+835.94%)
Jul 05, 2018 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.