Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0141 -0.0002 (-1.40%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0959 0 -0.00(-0.42%)
Sep 28, 2022 0.0963 0.0963 0.0963 0.0963 1,000 -0.00(-0.10%)
Sep 26, 2022 0.0964 0 -0.00(-0.10%)
Sep 16, 2022 0.0965 0 -0.00(-0.41%)
Sep 14, 2022 0.0969 0 +0.01(+10.11%)
Sep 13, 2022 0.0880 0.0880 0.0880 0.0880 200 -0.00(-0.34%)
Sep 09, 2022 0.0883 10 -0.01(-11.52%)
Sep 07, 2022 0.0998 0 +0.01(+13.41%)
Sep 02, 2022 0.0880 0 -0.01(-12.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.10%)
Aug 30, 2022 0.0999 0.0999 0.0990 0.0999 3,921 +0.04(+81.31%)
Aug 26, 2022 0.0551 0 -0.03(-38.78%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 23, 2022 0.0900 0.0900 0.0900 0.0900 1,039 -0.01(-10.00%)
Aug 22, 2022 0.0860 0.1000 0.0800 0.1000 12,114 +0.01(+15.47%)
Aug 19, 2022 0.0866 0.0866 0.0866 0.0866 10,000 -0.00(-3.78%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.10%)
Aug 16, 2022 0.0910 60 -0.01(-9.00%)
Aug 12, 2022 0.1000 0 +0.00(+0.00%)
Aug 03, 2022 0.1000 0 +0.01(+7.53%)
Aug 02, 2022 0.1000 0.1000 0.0930 0.0930 3,000 +0.01(+8.14%)
Jul 29, 2022 0.0860 40 -0.04(-33.85%)
Jul 26, 2022 0.1300 0 -0.01(-7.74%)
Jul 21, 2022 0.1409 0 +0.00(+2.10%)
Jul 20, 2022 0.1400 0.1400 0.1337 0.1380 700 +0.01(+6.15%)
Jul 18, 2022 0.1300 0 +0.04(+50.99%)
Jul 13, 2022 0.0861 0 -0.00(-0.92%)
Jul 11, 2022 0.0869 0 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.