Skip to main content

Sprout Tiny Homes Inc (OP: STHI )

0.0141 -0.0002 (-1.40%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1203 0.1203 0.1203 0 -0.00(-1.39%)
Sep 29, 2020 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Sep 25, 2020 0.1220 0.1220 0.1220 60 +0.00(+0.00%)
Sep 24, 2020 0.0871 0.1220 0.0871 0.1220 5,950 +0.00(+0.00%)
Sep 23, 2020 0.1220 0.1220 0.1220 0.1220 7,363 +0.00(+0.00%)
Sep 22, 2020 0.1220 0.1220 0.1220 0.1220 600 -0.00(-3.17%)
Sep 21, 2020 0.1450 0.1700 0.1200 0.1260 11,096 +0.01(+5.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 5,100 -0.02(-14.35%)
Sep 17, 2020 0.1599 0.1700 0.1401 0.1401 5,117 +0.03(+27.36%)
Sep 16, 2020 0.1600 0.1600 0.1100 0.1100 6,369 -0.03(-21.43%)
Sep 15, 2020 0.1565 0.1600 0.1400 0.1400 1,735 +0.02(+16.67%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 15,000 -0.02(-11.11%)
Sep 11, 2020 0.1750 0.1750 0.1300 0.1350 17,600 -0.01(-10.00%)
Sep 10, 2020 0.1500 0.1600 0.1450 0.1500 71,064 +0.00(+0.00%)
Sep 09, 2020 0.0821 0.1500 0.0821 0.1500 14,300 +0.02(+13.46%)
Sep 08, 2020 0.1101 0.1322 0.1001 0.1322 13,410 -0.01(-5.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.57%)
Sep 02, 2020 0.1350 0.1400 0.1201 0.1201 21,600 +0.01(+9.18%)
Sep 01, 2020 0.1065 0.1422 0.1065 0.1100 39,863 +0.01(+10.00%)
Aug 31, 2020 0.1206 0.1206 0.1000 0.1000 45,863 -0.02(-17.08%)
Aug 27, 2020 0.1206 0.1206 0.1206 0 -0.03(-19.55%)
Aug 26, 2020 0.1206 0.1499 0.1205 0.1499 19,346 +0.03(+24.40%)
Aug 25, 2020 0.1205 0.1205 0.1205 0.1205 3,720 -0.03(-19.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 146 +0.00(+0.00%)
Aug 21, 2020 0.1498 0.1500 0.1300 0.1500 9,700 +0.01(+7.45%)
Aug 20, 2020 0.1205 0.1499 0.1205 0.1396 5,411 +0.01(+11.68%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+3.73%)
Aug 18, 2020 0.1205 0.1205 0.1205 0.1205 2,050 -0.01(-7.31%)
Aug 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 613 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 835 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 2,921 +0.01(+7.88%)
Aug 07, 2020 0.1205 0.1205 0.1205 0 -0.01(-8.71%)
Aug 06, 2020 0.1525 0.1597 0.1320 0.1320 42,753 -0.01(-6.38%)
Aug 05, 2020 0.1410 0.1410 0.1410 0.1410 230 +0.01(+6.82%)
Aug 03, 2020 0.1320 0.1320 0.1320 0 -0.02(-12.52%)
Jul 31, 2020 0.1449 0.1509 0.1310 0.1509 25,700 +0.03(+24.71%)
Jul 30, 2020 0.1670 0.1670 0.1205 0.1210 52,089 +0.00(+0.41%)
Jul 29, 2020 0.1205 0.1500 0.1205 0.1205 4,230 +0.00(+0.00%)
Jul 28, 2020 0.1205 0.1205 0.1205 10 +0.00(+0.00%)
Jul 27, 2020 0.1699 0.1699 0.1205 0.1205 4,630 +0.00(+0.00%)
Jul 24, 2020 0.1205 0.1205 0.1205 1 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1001 0.1205 48,000 -0.03(-19.61%)
Jul 22, 2020 0.1430 0.1700 0.1400 0.1499 23,663 -0.00(-0.07%)
Jul 21, 2020 0.1220 0.1700 0.1210 0.1500 64,880 +0.03(+25.00%)
Jul 20, 2020 0.1200 0.1200 0.1001 0.1200 9,501 -0.01(-4.00%)
Jul 17, 2020 0.1125 0.1250 0.1125 0.1250 1,200 +0.01(+11.11%)
Jul 16, 2020 0.1250 0.1250 0.1125 0.1125 2,800 -0.01(-6.25%)
Jul 15, 2020 0.1200 0.1250 0.1175 0.1200 27,800 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 6,959 +0.01(+10.00%)
Jul 13, 2020 0.1200 0.1200 0.1000 0.1000 10,501 -0.02(-18.63%)
Jul 10, 2020 0.1210 0.1229 0.1110 0.1229 24,500 +0.00(+2.42%)
Jul 09, 2020 0.1050 0.1200 0.1050 0.1200 24,997 +0.01(+6.19%)
Jul 08, 2020 0.1200 0.1200 0.1125 0.1130 6,137 -0.01(-7.38%)
Jul 07, 2020 0.1100 0.1220 0.1095 0.1220 14,420 +0.00(+0.00%)
Jul 06, 2020 0.1240 0.1240 0.1000 0.1220 21,054 -0.00(-1.61%)
Jul 02, 2020 0.1250 0.1250 0.1145 0.1240 19,100 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.