Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0141 -0.0002 (-1.40%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1203 0.1203 0.1203 0 -0.00(-1.39%)
Sep 29, 2020 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Sep 25, 2020 0.1220 0.1220 0.1220 60 +0.00(+0.00%)
Sep 24, 2020 0.0871 0.1220 0.0871 0.1220 5,950 +0.00(+0.00%)
Sep 23, 2020 0.1220 0.1220 0.1220 0.1220 7,363 +0.00(+0.00%)
Sep 22, 2020 0.1220 0.1220 0.1220 0.1220 600 -0.00(-3.17%)
Sep 21, 2020 0.1450 0.1700 0.1200 0.1260 11,096 +0.01(+5.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 5,100 -0.02(-14.35%)
Sep 17, 2020 0.1599 0.1700 0.1401 0.1401 5,117 +0.03(+27.36%)
Sep 16, 2020 0.1600 0.1600 0.1100 0.1100 6,369 -0.03(-21.43%)
Sep 15, 2020 0.1565 0.1600 0.1400 0.1400 1,735 +0.02(+16.67%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 15,000 -0.02(-11.11%)
Sep 11, 2020 0.1750 0.1750 0.1300 0.1350 17,600 -0.01(-10.00%)
Sep 10, 2020 0.1500 0.1600 0.1450 0.1500 71,064 +0.00(+0.00%)
Sep 09, 2020 0.0821 0.1500 0.0821 0.1500 14,300 +0.02(+13.46%)
Sep 08, 2020 0.1101 0.1322 0.1001 0.1322 13,410 -0.01(-5.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.57%)
Sep 02, 2020 0.1350 0.1400 0.1201 0.1201 21,600 +0.01(+9.18%)
Sep 01, 2020 0.1065 0.1422 0.1065 0.1100 39,863 +0.01(+10.00%)
Aug 31, 2020 0.1206 0.1206 0.1000 0.1000 45,863 -0.02(-17.08%)
Aug 27, 2020 0.1206 0.1206 0.1206 0 -0.03(-19.55%)
Aug 26, 2020 0.1206 0.1499 0.1205 0.1499 19,346 +0.03(+24.40%)
Aug 25, 2020 0.1205 0.1205 0.1205 0.1205 3,720 -0.03(-19.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 146 +0.00(+0.00%)
Aug 21, 2020 0.1498 0.1500 0.1300 0.1500 9,700 +0.01(+7.45%)
Aug 20, 2020 0.1205 0.1499 0.1205 0.1396 5,411 +0.01(+11.68%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+3.73%)
Aug 18, 2020 0.1205 0.1205 0.1205 0.1205 2,050 -0.01(-7.31%)
Aug 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 613 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 835 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 2,921 +0.01(+7.88%)
Aug 07, 2020 0.1205 0.1205 0.1205 0 -0.01(-8.71%)
Aug 06, 2020 0.1525 0.1597 0.1320 0.1320 42,753 -0.01(-6.38%)
Aug 05, 2020 0.1410 0.1410 0.1410 0.1410 230 +0.01(+6.82%)
Aug 03, 2020 0.1320 0.1320 0.1320 0 -0.02(-12.52%)
Jul 31, 2020 0.1449 0.1509 0.1310 0.1509 25,700 +0.03(+24.71%)
Jul 30, 2020 0.1670 0.1670 0.1205 0.1210 52,089 +0.00(+0.41%)
Jul 29, 2020 0.1205 0.1500 0.1205 0.1205 4,230 +0.00(+0.00%)
Jul 28, 2020 0.1205 0.1205 0.1205 10 +0.00(+0.00%)
Jul 27, 2020 0.1699 0.1699 0.1205 0.1205 4,630 +0.00(+0.00%)
Jul 24, 2020 0.1205 0.1205 0.1205 1 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1001 0.1205 48,000 -0.03(-19.61%)
Jul 22, 2020 0.1430 0.1700 0.1400 0.1499 23,663 -0.00(-0.07%)
Jul 21, 2020 0.1220 0.1700 0.1210 0.1500 64,880 +0.03(+25.00%)
Jul 20, 2020 0.1200 0.1200 0.1001 0.1200 9,501 -0.01(-4.00%)
Jul 17, 2020 0.1125 0.1250 0.1125 0.1250 1,200 +0.01(+11.11%)
Jul 16, 2020 0.1250 0.1250 0.1125 0.1125 2,800 -0.01(-6.25%)
Jul 15, 2020 0.1200 0.1250 0.1175 0.1200 27,800 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 6,959 +0.01(+10.00%)
Jul 13, 2020 0.1200 0.1200 0.1000 0.1000 10,501 -0.02(-18.63%)
Jul 10, 2020 0.1210 0.1229 0.1110 0.1229 24,500 +0.00(+2.42%)
Jul 09, 2020 0.1050 0.1200 0.1050 0.1200 24,997 +0.01(+6.19%)
Jul 08, 2020 0.1200 0.1200 0.1125 0.1130 6,137 -0.01(-7.38%)
Jul 07, 2020 0.1100 0.1220 0.1095 0.1220 14,420 +0.00(+0.00%)
Jul 06, 2020 0.1240 0.1240 0.1000 0.1220 21,054 -0.00(-1.61%)
Jul 02, 2020 0.1250 0.1250 0.1145 0.1240 19,100 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.