Skip to main content

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2019 0.2450 0.2500 0.2000 0.2000 7,700 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 1,211 -0.04(-16.67%)
Sep 20, 2019 0.2400 0.2400 0.2400 0 -0.00(-1.03%)
Sep 17, 2019 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Sep 16, 2019 0.2425 0.2425 0.2425 0.2425 300 +0.04(+19.75%)
Sep 13, 2019 0.2025 0.2025 0.2025 0.2025 100 -0.04(-15.62%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Sep 11, 2019 0.2298 0.2500 0.2298 0.2500 6,000 +0.05(+25.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 0.2000 400 -0.05(-20.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2250 0.2500 5,800 +0.05(+25.00%)
Sep 04, 2019 0.2110 0.2110 0.2000 0.2000 4,000 -0.15(-42.86%)
Sep 03, 2019 0.2250 0.3500 0.2250 0.3500 6,500 +0.10(+40.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 22, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.55%)
Aug 21, 2019 0.2500 0.2592 0.2500 0.2592 2,000 -0.00(-0.31%)
Aug 20, 2019 0.2600 0.2600 0.2500 0.2600 5,016 +0.01(+3.96%)
Aug 19, 2019 0.2800 0.2800 0.2501 0.2501 10,500 -0.01(-3.81%)
Aug 13, 2019 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Aug 12, 2019 0.3000 0.3500 0.2500 0.3500 24,284 +0.05(+16.67%)
Aug 09, 2019 0.3000 0.3000 0.3000 4 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 1,480 +0.00(+0.00%)
Aug 05, 2019 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Aug 01, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 31, 2019 0.3300 0.3800 0.3300 0.3800 2,900 -0.02(-5.00%)
Jul 30, 2019 0.3700 0.4000 0.3700 0.4000 2,726 +0.03(+8.11%)
Jul 25, 2019 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Jul 23, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Jul 22, 2019 0.3500 0.3500 0.3500 0.3500 10,087 +0.06(+21.53%)
Jul 19, 2019 0.2800 0.2880 0.2800 0.2880 2,500 -0.11(-28.00%)
Jul 18, 2019 0.3000 0.4000 0.3000 0.4000 2,877 +0.01(+2.04%)
Jul 15, 2019 0.3920 0.3920 0.3920 0 -0.01(-1.98%)
Jul 09, 2019 0.3999 0.3999 0.3999 0 -0.10(-20.02%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.19(+61.34%)
Jul 05, 2019 0.3099 0.3099 0.2900 0.3099 17,800 +0.02(+6.86%)
Jul 03, 2019 0.3099 0.3099 0.2900 0.2900 3,900 -0.02(-6.42%)
Jul 02, 2019 0.3083 0.3099 0.3000 0.3099 4,300 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.