Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2019 0.2450 0.2500 0.2000 0.2000 7,700 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 1,211 -0.04(-16.67%)
Sep 20, 2019 0.2400 0.2400 0.2400 0 -0.00(-1.03%)
Sep 17, 2019 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Sep 16, 2019 0.2425 0.2425 0.2425 0.2425 300 +0.04(+19.75%)
Sep 13, 2019 0.2025 0.2025 0.2025 0.2025 100 -0.04(-15.62%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Sep 11, 2019 0.2298 0.2500 0.2298 0.2500 6,000 +0.05(+25.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 0.2000 400 -0.05(-20.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2250 0.2500 5,800 +0.05(+25.00%)
Sep 04, 2019 0.2110 0.2110 0.2000 0.2000 4,000 -0.15(-42.86%)
Sep 03, 2019 0.2250 0.3500 0.2250 0.3500 6,500 +0.10(+40.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Aug 22, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.55%)
Aug 21, 2019 0.2500 0.2592 0.2500 0.2592 2,000 -0.00(-0.31%)
Aug 20, 2019 0.2600 0.2600 0.2500 0.2600 5,016 +0.01(+3.96%)
Aug 19, 2019 0.2800 0.2800 0.2501 0.2501 10,500 -0.01(-3.81%)
Aug 13, 2019 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Aug 12, 2019 0.3000 0.3500 0.2500 0.3500 24,284 +0.05(+16.67%)
Aug 09, 2019 0.3000 0.3000 0.3000 4 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 1,480 +0.00(+0.00%)
Aug 05, 2019 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Aug 01, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 31, 2019 0.3300 0.3800 0.3300 0.3800 2,900 -0.02(-5.00%)
Jul 30, 2019 0.3700 0.4000 0.3700 0.4000 2,726 +0.03(+8.11%)
Jul 25, 2019 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 100 -0.10(-25.00%)
Jul 23, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Jul 22, 2019 0.3500 0.3500 0.3500 0.3500 10,087 +0.06(+21.53%)
Jul 19, 2019 0.2800 0.2880 0.2800 0.2880 2,500 -0.11(-28.00%)
Jul 18, 2019 0.3000 0.4000 0.3000 0.4000 2,877 +0.01(+2.04%)
Jul 15, 2019 0.3920 0.3920 0.3920 0 -0.01(-1.98%)
Jul 09, 2019 0.3999 0.3999 0.3999 0 -0.10(-20.02%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.19(+61.34%)
Jul 05, 2019 0.3099 0.3099 0.2900 0.3099 17,800 +0.02(+6.86%)
Jul 03, 2019 0.3099 0.3099 0.2900 0.2900 3,900 -0.02(-6.42%)
Jul 02, 2019 0.3083 0.3099 0.3000 0.3099 4,300 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.