Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.310 1.310 1.294 1.294 5,224 -0.01(-0.46%)
Sep 28, 2023 1.300 1.300 1.300 1.300 22,051 +0.00(+0.00%)
Sep 27, 2023 1.308 1.308 1.300 1.300 78,756 +0.00(+0.00%)
Sep 26, 2023 1.320 1.320 1.300 1.300 27,145 -0.04(-2.77%)
Sep 25, 2023 1.337 1.337 1.337 1.337 17,423 -0.03(-2.22%)
Sep 22, 2023 1.320 1.367 1.320 1.367 31,711 -0.01(-0.62%)
Sep 21, 2023 1.330 1.376 1.330 1.376 38,195 -0.02(-1.71%)
Sep 20, 2023 1.382 1.415 1.382 1.400 21,660 +0.05(+3.70%)
Sep 19, 2023 1.382 1.395 1.340 1.350 246,694 -0.09(-6.25%)
Sep 18, 2023 1.440 1.440 1.380 1.440 70,317 +0.09(+6.67%)
Sep 15, 2023 1.350 1.350 1.350 1.350 14,473 +0.00(+0.00%)
Sep 14, 2023 1.350 1.350 1.320 1.350 89,541 -0.02(-1.38%)
Sep 13, 2023 1.369 1.369 1.369 1.369 11,585 -0.04(-2.91%)
Sep 12, 2023 1.397 1.410 1.370 1.410 29,803 +0.06(+4.44%)
Sep 11, 2023 1.375 1.407 1.340 1.350 60,842 -0.02(-1.46%)
Sep 08, 2023 1.374 1.374 1.320 1.370 23,625 -0.05(-3.52%)
Sep 07, 2023 1.363 1.420 1.387 1.420 97,005 +0.10(+7.58%)
Sep 06, 2023 1.320 1.320 1.310 1.320 5,300 +0.00(+0.00%)
Sep 05, 2023 1.350 1.380 1.320 1.320 102,771 -0.05(-3.65%)
Sep 01, 2023 1.370 1.370 1.370 1.370 24,854 -0.00(-0.36%)
Aug 31, 2023 1.407 1.410 1.375 1.375 254,156 -0.06(-4.18%)
Aug 30, 2023 1.390 1.435 1.390 1.435 42,644 +0.07(+5.51%)
Aug 29, 2023 1.380 1.380 1.360 1.360 40,382 -0.02(-1.45%)
Aug 28, 2023 1.360 1.380 1.360 1.380 2,605 +0.01(+1.10%)
Aug 25, 2023 1.370 1.380 1.346 1.365 30,784 +0.00(+0.37%)
Aug 24, 2023 1.300 1.360 1.300 1.360 50,577 -0.04(-3.20%)
Aug 23, 2023 1.370 1.430 1.370 1.405 20,378 +0.01(+0.72%)
Aug 22, 2023 1.420 1.420 1.350 1.395 27,554 +0.01(+0.72%)
Aug 21, 2023 1.420 1.420 1.370 1.385 22,246 -0.03(-2.46%)
Aug 18, 2023 1.390 1.450 1.387 1.420 42,681 +0.02(+1.59%)
Aug 17, 2023 1.430 1.430 1.398 1.398 35,861 -0.02(-1.56%)
Aug 16, 2023 1.390 1.420 1.390 1.420 32,991 -0.01(-0.70%)
Aug 15, 2023 1.430 1.430 1.430 1.430 26,701 +0.00(+0.35%)
Aug 14, 2023 1.462 1.470 1.402 1.425 123,884 +0.01(+0.74%)
Aug 11, 2023 1.460 1.460 1.415 1.415 13,679 +0.01(+1.04%)
Aug 10, 2023 1.400 1.400 1.400 1.400 24,211 +0.02(+1.45%)
Aug 09, 2023 1.400 1.400 1.380 1.380 3,800 -0.02(-1.43%)
Aug 08, 2023 1.400 1.400 1.400 1.400 500 -0.08(-5.41%)
Aug 07, 2023 1.445 1.480 1.445 1.480 1,700 +0.01(+0.68%)
Aug 03, 2023 1.470 32,664 +0.07(+5.00%)
Aug 02, 2023 1.440 1.460 1.400 1.400 50,286 -0.10(-6.67%)
Aug 01, 2023 1.470 1.500 1.470 1.500 46,253 +0.00(+0.00%)
Jul 31, 2023 1.495 1.500 1.460 1.500 2,358 +0.03(+2.04%)
Jul 27, 2023 1.470 0 -0.13(-8.13%)
Jul 26, 2023 1.570 1.600 1.570 1.600 68,831 +0.06(+3.90%)
Jul 25, 2023 1.570 1.570 1.510 1.540 93,084 +0.01(+0.65%)
Jul 24, 2023 1.590 1.590 1.530 1.530 57,950 -0.02(-1.29%)
Jul 21, 2023 1.550 1.550 1.550 1.550 48,452 +0.00(+0.00%)
Jul 20, 2023 1.585 1.585 1.550 1.550 69,209 +0.01(+0.65%)
Jul 19, 2023 1.490 1.540 1.490 1.540 63,520 +0.05(+3.25%)
Jul 18, 2023 1.520 1.520 1.430 1.492 16,573 -0.05(-3.15%)
Jul 17, 2023 1.490 1.540 1.490 1.540 37,500 +0.01(+0.86%)
Jul 14, 2023 1.527 1.527 1.527 1.527 36,288 -0.02(-1.49%)
Jul 13, 2023 1.520 1.550 1.520 1.550 31,771 +0.05(+3.33%)
Jul 12, 2023 1.470 1.500 1.470 1.500 61,190 +0.01(+0.67%)
Jul 11, 2023 1.420 1.490 1.420 1.490 20,474 -0.03(-1.97%)
Jul 10, 2023 1.465 1.520 1.465 1.520 30,258 +0.08(+5.56%)
Jul 07, 2023 1.510 1.510 1.440 1.440 20,345 -0.08(-5.26%)
Jul 06, 2023 1.470 1.520 1.470 1.520 46,428 +0.00(+0.00%)
Jul 05, 2023 1.520 1.520 1.485 1.520 8,216 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.