Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0120 +0.0030 (+33.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0250 0.0250 22,857 -0.00(-10.07%)
Sep 22, 2023 0.0201 0.0278 0.0201 0.0278 20,000 +0.00(+10.76%)
Sep 21, 2023 0.0310 0.0310 0.0212 0.0251 355,000 -0.00(-16.33%)
Sep 20, 2023 0.0258 0.0300 0.0258 0.0300 30,000 +0.00(+2.39%)
Sep 19, 2023 0.0300 0.0300 0.0252 0.0293 146,600 +0.01(+34.40%)
Sep 18, 2023 0.0165 0.0218 0.0165 0.0218 11,600 +0.00(+28.24%)
Sep 15, 2023 0.0170 0.0190 0.0160 0.0170 597,170 +0.00(+16.44%)
Sep 14, 2023 0.0180 0.0180 0.0146 0.0146 6,200 -0.00(-18.89%)
Sep 13, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+1.69%)
Sep 12, 2023 0.0190 0.0190 0.0177 0.0177 20,000 +0.00(+36.15%)
Sep 11, 2023 0.0140 0.0140 0.0120 0.0130 42,000 -0.01(-31.58%)
Sep 08, 2023 0.0160 0.0190 0.0160 0.0190 4,850 +0.00(+0.00%)
Sep 07, 2023 0.0160 0.0190 0.0160 0.0190 6,800 +0.00(+2.70%)
Sep 06, 2023 0.0204 0.0248 0.0180 0.0185 39,385 -0.00(-18.50%)
Sep 05, 2023 0.0227 0.0227 0.0205 0.0227 31,050 -0.00(-10.98%)
Sep 01, 2023 0.0255 0.0255 0.0204 0.0255 50,000 -0.00(-14.43%)
Aug 31, 2023 0.0240 0.0298 0.0240 0.0298 358,700 +0.01(+22.13%)
Aug 30, 2023 0.0230 0.0274 0.0216 0.0244 405,000 +0.00(+6.09%)
Aug 29, 2023 0.0200 0.0240 0.0200 0.0230 543,404 +0.00(+15.00%)
Aug 28, 2023 0.0202 0.0238 0.0160 0.0200 483,004 -0.00(-8.68%)
Aug 25, 2023 0.0238 0.0238 0.0200 0.0219 179,850 -0.00(-7.98%)
Aug 24, 2023 0.0270 0.0300 0.0204 0.0238 405,700 -0.00(-8.46%)
Aug 23, 2023 0.0250 0.0260 0.0200 0.0260 130,400 +0.01(+30.00%)
Aug 22, 2023 0.0310 0.0310 0.0200 0.0200 672,755 -0.00(-12.66%)
Aug 21, 2023 0.0329 0.0329 0.0229 0.0229 325,898 -0.01(-28.44%)
Aug 18, 2023 0.0320 0.0329 0.0320 0.0320 14,000 -0.00(-2.74%)
Aug 16, 2023 0.0329 0 +0.00(+2.81%)
Aug 15, 2023 0.0320 0.0320 0.0282 0.0320 15,000 +0.00(+0.00%)
Aug 14, 2023 0.0329 0.0329 0.0320 0.0320 37,020 -0.00(-3.03%)
Aug 11, 2023 0.0329 0.0330 0.0325 0.0330 10,060 +0.00(+3.13%)
Aug 10, 2023 0.0348 0.0348 0.0320 0.0320 93,200 -0.00(-8.05%)
Aug 09, 2023 0.0375 0.0375 0.0348 0.0348 20,300 -0.01(-13.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0400 0.0400 0.0400 0.0400 50,076 +0.00(+0.00%)
Aug 04, 2023 0.0360 0.0420 0.0300 0.0400 140,264 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0360 0.0400 50,000 -0.00(-11.11%)
Aug 02, 2023 0.0377 0.0450 0.0338 0.0450 146,000 +0.00(+12.50%)
Aug 01, 2023 0.0404 0.0450 0.0351 0.0400 85,000 -0.00(-6.98%)
Jul 31, 2023 0.0402 0.0430 0.0400 0.0430 74,606 +0.00(+7.50%)
Jul 28, 2023 0.0505 0.0505 0.0400 0.0400 61,000 -0.01(-20.00%)
Jul 27, 2023 0.0680 0.0680 0.0412 0.0500 178,245 -0.01(-23.08%)
Jul 26, 2023 0.0580 0.0650 0.0451 0.0650 77,400 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0650 0.0451 0.0650 120,100 +0.01(+8.33%)
Jul 24, 2023 0.0700 0.0700 0.0550 0.0600 167,550 -0.01(-14.29%)
Jul 21, 2023 0.0651 0.0700 0.0651 0.0700 25,200 -0.01(-12.50%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 62,500 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0551 0.0800 77,400 -0.01(-11.11%)
Jul 18, 2023 0.0900 0.0950 0.0800 0.0900 133,801 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.1020 0.0800 0.0900 172,111 -0.01(-9.09%)
Jul 14, 2023 0.0990 0.1245 0.0990 0.0990 69,819 +0.01(+8.32%)
Jul 13, 2023 0.0901 0.1100 0.0900 0.0914 204,833 -0.07(-42.88%)
Jul 11, 2023 0.1600 0 +0.05(+45.45%)
Jul 10, 2023 0.1100 0.1200 0.1100 0.1100 71,009 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1100 0.1100 50,000 -0.05(-31.25%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 350 +0.05(+45.45%)
Jul 05, 2023 0.1100 0.1100 0.1100 0.1100 14,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.