Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3579 -0.0046 (-1.27%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6134 381 -0.00(-0.60%)
Sep 28, 2023 0.6196 0.6196 0.6171 0.6171 29,932 -0.01(-2.28%)
Sep 27, 2023 0.6289 0.6315 0.6289 0.6315 43,444 +0.01(+1.30%)
Sep 26, 2023 0.6200 0.6234 0.6200 0.6234 30,381 -0.01(-1.36%)
Sep 25, 2023 0.6250 0.6320 0.6320 0.6320 21,901 -0.00(-0.08%)
Sep 22, 2023 0.6270 0.6395 0.6247 0.6325 154,723 +0.00(+0.00%)
Sep 21, 2023 0.6310 0.6325 0.6270 0.6325 46,468 +0.01(+1.01%)
Sep 20, 2023 0.6400 0.6400 0.6262 0.6262 2,000 +0.01(+1.07%)
Sep 19, 2023 0.6400 0.6400 0.6196 0.6196 5,132 -0.02(-2.70%)
Sep 15, 2023 0.6368 582 -0.00(-0.66%)
Sep 14, 2023 0.6285 0.6410 0.6285 0.6410 7,351 -0.01(-1.29%)
Sep 13, 2023 0.6476 0.6494 0.6404 0.6494 151,200 +0.00(+0.34%)
Sep 11, 2023 0.6472 1,000 -0.01(-1.10%)
Sep 08, 2023 0.6500 0.6544 0.6500 0.6544 8,110 -0.00(-0.53%)
Sep 07, 2023 0.6595 0.6727 0.6575 0.6579 7,384 -0.02(-3.11%)
Sep 06, 2023 0.6972 0.6972 0.6790 0.6790 3,904 -0.03(-3.74%)
Sep 05, 2023 0.7054 0.7054 0.7054 0.7054 330 +0.00(+0.70%)
Sep 01, 2023 0.7005 0.7005 0.7005 0.7005 200 +0.01(+1.35%)
Aug 30, 2023 0.6912 0 -0.02(-2.22%)
Aug 29, 2023 0.7069 0.7069 0.7069 0.7069 386 +0.02(+2.45%)
Aug 28, 2023 0.6900 0.6900 0.6900 0.6900 2,000 -0.00(-0.56%)
Aug 24, 2023 0.6939 0 -0.00(-0.12%)
Aug 23, 2023 0.6987 0.6987 0.6947 0.6947 4,311 -0.02(-2.15%)
Aug 22, 2023 0.6937 0.7100 0.6861 0.7100 40,857 +0.00(+0.00%)
Aug 21, 2023 0.7520 0.7520 0.7084 0.7100 1,948 -0.01(-1.39%)
Aug 18, 2023 0.7155 0.7200 0.7155 0.7200 605 -0.01(-0.69%)
Aug 17, 2023 0.7250 0.7250 0.7250 0.7250 1,005 +0.00(+0.00%)
Aug 16, 2023 0.7250 0.7250 0.7250 0.7250 5,614 -0.00(-0.03%)
Aug 15, 2023 0.7318 0.7318 0.7252 0.7252 3,085 -0.02(-2.66%)
Aug 14, 2023 0.7450 0.7450 0.7450 0.7450 1,005 -0.00(-0.05%)
Aug 11, 2023 0.7520 0.7520 0.7370 0.7454 58,976 +0.00(+0.15%)
Aug 10, 2023 0.7450 0.7561 0.7443 0.7443 6,200 -0.01(-0.76%)
Aug 09, 2023 0.7500 0.7500 0.7500 0.7500 11,565 -0.01(-1.33%)
Aug 08, 2023 0.7621 0.7621 0.7533 0.7601 18,167 -0.02(-2.55%)
Aug 04, 2023 0.7800 12 +0.01(+1.09%)
Aug 03, 2023 0.7656 0.7716 0.7656 0.7716 3,349 -0.00(-0.57%)
Aug 02, 2023 0.7872 0.7872 0.7760 0.7760 725 -0.00(-0.63%)
Aug 01, 2023 0.7877 0.7877 0.7809 0.7809 4,544 -0.00(-0.46%)
Jul 31, 2023 0.7950 0.8009 0.7845 0.7845 170,090 -0.00(-0.57%)
Jul 28, 2023 0.7900 0.7900 0.7890 0.7890 24,313 +0.01(+1.15%)
Jul 27, 2023 0.7865 0.7900 0.7800 0.7800 219,684 -0.02(-2.50%)
Jul 26, 2023 0.7900 0.8013 0.7900 0.8000 8,678 +0.01(+1.78%)
Jul 25, 2023 0.7938 0.8100 0.7822 0.7860 201,822 -0.02(-1.87%)
Jul 24, 2023 0.8037 0.8037 0.8010 0.8010 56,965 +0.00(+0.31%)
Jul 21, 2023 0.8002 0.8002 0.7985 0.7985 4,604 -0.02(-2.57%)
Jul 20, 2023 0.8196 0.8196 0.8144 0.8196 950 +0.00(+0.04%)
Jul 19, 2023 0.7740 0.8242 0.7740 0.8193 20,704 +0.02(+1.90%)
Jul 18, 2023 0.8000 0.8099 0.8000 0.8040 12,034 -0.00(-0.33%)
Jul 17, 2023 0.8029 0.8067 0.7970 0.8067 11,353 +0.01(+1.34%)
Jul 14, 2023 0.7960 0.7960 0.7960 0.7960 1,726 -0.01(-0.93%)
Jul 13, 2023 0.8142 0.8142 0.8035 0.8035 2,640 -0.01(-0.72%)
Jul 11, 2023 0.8093 0 +0.00(+0.25%)
Jul 10, 2023 0.7883 0.8073 0.7883 0.8073 3,740 +0.02(+2.28%)
Jul 07, 2023 0.7860 0.7893 0.7860 0.7893 7,400 -0.01(-1.13%)
Jul 06, 2023 0.7951 0.8011 0.7900 0.7983 19,300 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.