Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Sep 29, 2016 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Sep 28, 2016 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Sep 27, 2016 0.3770 0.3770 0.3770 0.3770 0 +0.00(+0.00%)
Sep 12, 2016 0.3770 0.3770 0.3770 0 -0.02(-5.75%)
Sep 08, 2016 0.4000 0.4000 0.4000 0 +0.02(+4.11%)
Sep 01, 2016 0.3842 0.3842 0.3842 0 +0.02(+4.12%)
Aug 30, 2016 0.3690 0.3690 0.3690 0 -0.04(-9.34%)
Aug 22, 2016 0.4070 0.4070 0.4070 0 +0.06(+15.89%)
Aug 18, 2016 0.3512 0.3512 0.3512 0 -0.01(-3.06%)
Aug 17, 2016 0.3623 0.3623 0.3623 0.3623 3,000 -0.00(-1.04%)
Aug 12, 2016 0.3661 0.3661 0.3661 0 -0.04(-9.60%)
Aug 11, 2016 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.64%)
Aug 10, 2016 0.4160 0.4160 0.4160 0.4160 475 +0.11(+35.95%)
Aug 08, 2016 0.3060 0.3060 0.3060 0 +0.04(+14.82%)
Jul 25, 2016 0.2665 0.2665 0.2665 0 -0.01(-4.82%)
Jul 22, 2016 0.2870 0.2870 0.2800 0.2800 12,500 +0.05(+19.15%)
Jul 19, 2016 0.2350 0.2350 0.2350 0 -0.00(-1.01%)
Jul 15, 2016 0.2374 0.2374 0.2374 0 +0.03(+14.74%)
Jul 14, 2016 0.2069 0.2069 0.2069 0.2069 5,000 -0.01(-3.32%)
Jul 13, 2016 0.2635 0.2635 0.2140 0.2140 12,000 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.