Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.80	21.94	21.64	21.78	1,776,045	-0.13(-0.59%)
Sep 27, 2012	21.77	22.08	21.63	21.91	1,090,469	+0.28(+1.28%)
Sep 26, 2012	22.03	22.11	21.49	21.63	1,564,485	-0.37(-1.69%)
Sep 25, 2012	22.13	22.27	22.00	22.01	1,918,631	-0.08(-0.35%)
Sep 24, 2012	21.91	22.16	21.88	22.08	1,061,945	+0.05(+0.24%)
Sep 21, 2012	22.26	22.33	21.96	22.03	1,492,780	-0.14(-0.63%)
Sep 20, 2012	22.24	22.44	21.87	22.17	1,729,913	-0.33(-1.46%)
Sep 19, 2012	22.22	22.52	22.15	22.50	1,159,789	+0.23(+1.05%)
Sep 18, 2012	21.88	22.27	21.84	22.27	1,365,181	+0.32(+1.46%)
Sep 17, 2012	22.15	22.16	21.75	21.95	922,851	-0.20(-0.90%)
Sep 14, 2012	21.98	22.24	21.92	22.15	1,989,190	+0.18(+0.83%)
Sep 13, 2012	21.70	22.04	21.48	21.96	871,357	+0.31(+1.44%)
Sep 12, 2012	22.00	22.06	21.50	21.65	910,923	-0.33(-1.50%)
Sep 11, 2012	21.33	22.06	21.28	21.98	1,137,745	+0.69(+3.25%)
Sep 10, 2012	21.54	21.65	21.28	21.29	998,053	-0.45(-2.07%)
Sep 07, 2012	22.08	22.09	21.54	21.74	724,614	+0.11(+0.52%)
Sep 06, 2012	21.05	21.63	21.05	21.63	795,955	+0.78(+3.74%)
Sep 05, 2012	20.82	20.98	20.71	20.85	1,385,094	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.