Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1941	1973	1933	1953	232,333	+18.27(+0.94%)
Sep 27, 2019	1960	1970	1927	1935	310,403	-34.04(-1.73%)
Sep 26, 2019	1984	1984	1954	1969	312,995	-15.01(-0.76%)
Sep 25, 2019	1982	1991	1952	1984	336,218	+2.88(+0.15%)
Sep 24, 2019	2003	2011	1976	1981	294,243	-18.68(-0.93%)
Sep 23, 2019	2006	2020	1997	2000	322,056	-22.05(-1.09%)
Sep 20, 2019	2036	2047	2020	2022	527,957	-26.87(-1.31%)
Sep 19, 2019	2044	2053	2037	2049	260,905	+0.20(+0.01%)
Sep 18, 2019	2062	2069	2027	2048	188,243	-18.98(-0.92%)
Sep 17, 2019	2058	2071	2048	2067	268,359	+4.47(+0.22%)
Sep 16, 2019	2047	2072	2025	2063	395,841	+9.01(+0.44%)
Sep 13, 2019	2037	2062	2030	2054	394,611	+22.38(+1.10%)
Sep 12, 2019	2046	2057	2027	2032	444,149	-8.71(-0.43%)
Sep 11, 2019	2003	2044	1992	2040	401,134	+31.25(+1.56%)
Sep 10, 2019	1974	2009	1955	2009	458,385	+26.38(+1.33%)
Sep 09, 2019	1971	1985	1964	1983	371,470	+24.50(+1.25%)
Sep 06, 2019	1997	1997	1953	1958	415,009	-26.68(-1.34%)
Sep 05, 2019	1965	2001	1958	1985	442,479	+35.48(+1.82%)
Sep 04, 2019	1951	1954	1926	1949	281,396	+16.92(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.