Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1965	1981	1955	1974	418,627	+14.59(+0.74%)
Sep 27, 2018	1965	1980	1956	1960	347,475	+1.82(+0.09%)
Sep 26, 2018	1951	1977	1944	1958	304,889	+12.44(+0.64%)
Sep 25, 2018	1955	1963	1943	1946	381,853	-3.73(-0.19%)
Sep 24, 2018	1929	1964	1914	1949	440,594	+2.01(+0.10%)
Sep 21, 2018	1947	1953	1930	1947	600,307	+8.95(+0.46%)
Sep 20, 2018	1931	1949	1924	1938	330,044	+20.86(+1.09%)
Sep 19, 2018	1892	1924	1879	1917	269,581	+15.60(+0.82%)
Sep 18, 2018	1887	1909	1880	1902	300,132	+20.25(+1.08%)
Sep 17, 2018	1909	1911	1870	1882	419,621	-25.39(-1.33%)
Sep 14, 2018	1878	1909	1874	1907	393,807	+33.50(+1.79%)
Sep 13, 2018	1880	1900	1867	1873	394,523	+6.50(+0.35%)
Sep 12, 2018	1864	1880	1858	1867	506,077	-4.83(-0.26%)
Sep 11, 2018	1861	1878	1837	1872	377,991	+5.14(+0.28%)
Sep 10, 2018	1906	1907	1863	1867	392,897	-25.92(-1.37%)
Sep 07, 2018	1886	1914	1880	1893	349,794	-7.65(-0.40%)
Sep 06, 2018	1882	1902	1863	1900	413,860	+17.23(+0.92%)
Sep 05, 2018	1919	1919	1880	1883	532,687	-33.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.