Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,452.30 -18.36 (-0.53%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2994 3009 2993 3005 0 +6.22(+0.21%)
Sep 29, 2016 2992 3009 2992 2998 0 +10.62(+0.36%)
Sep 28, 2016 3001 3001 2984 2988 0 -10.31(-0.34%)
Sep 27, 2016 2975 2998 2969 2998 0 +17.74(+0.60%)
Sep 26, 2016 3028 3028 2980 2980 0 -53.47(-1.76%)
Sep 25, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 24, 2016 3045 3047 3033 3034 0 +0.00(+0.00%)
Sep 23, 2016 3045 3047 3033 3034 0 -8.41(-0.28%)
Sep 22, 2016 3038 3054 3035 3042 0 +16.44(+0.54%)
Sep 21, 2016 3022 3032 3018 3026 0 +2.87(+0.09%)
Sep 20, 2016 3027 3028 3016 3023 0 -3.05(-0.10%)
Sep 19, 2016 3005 3027 3005 3026 0 +23.20(+0.77%)
Sep 18, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 17, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 16, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 15, 2016 3009 3018 2995 3003 0 +0.00(+0.00%)
Sep 14, 2016 3009 3018 2995 3003 0 -20.66(-0.68%)
Sep 13, 2016 3025 3030 3009 3024 0 +1.53(+0.05%)
Sep 12, 2016 3038 3041 3000 3022 0 -56.87(-1.85%)
Sep 11, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 10, 2016 3095 3102 3078 3079 0 +0.00(+0.00%)
Sep 09, 2016 3095 3102 3078 3079 0 -17.10(-0.55%)
Sep 08, 2016 3090 3097 3084 3096 0 +4.02(+0.13%)
Sep 07, 2016 3091 3106 3088 3092 0 +1.22(+0.04%)
Sep 06, 2016 3071 3096 3053 3091 0 +18.61(+0.61%)
Sep 05, 2016 3071 3085 3065 3072 0 +4.75(+0.15%)
Sep 04, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 03, 2016 3057 3073 3050 3067 0 +0.00(+0.00%)
Sep 02, 2016 3057 3073 3050 3067 0 +4.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.