Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.810 +0.060 (+1.26%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.97	13.18	12.97	13.12	50,692	+0.23(+1.78%)
Sep 28, 2023	13.25	13.25	12.84	12.89	67,712	-0.50(-3.73%)
Sep 27, 2023	13.17	13.48	13.14	13.39	99,384	-0.02(-0.15%)
Sep 26, 2023	13.40	13.47	13.38	13.41	12,545	+0.11(+0.83%)
Sep 25, 2023	13.42	13.33	13.28	13.30	17,036	+0.07(+0.53%)
Sep 22, 2023	13.12	13.23	13.11	13.23	31,161	+0.05(+0.38%)
Sep 21, 2023	13.24	13.34	13.12	13.18	50,715	+0.18(+1.38%)
Sep 20, 2023	12.89	13.02	12.76	13.00	64,582	+0.17(+1.33%)
Sep 19, 2023	12.82	12.94	12.68	12.83	66,049	-0.23(-1.76%)
Sep 18, 2023	12.86	13.18	12.77	13.06	74,097	-0.24(-1.80%)
Sep 15, 2023	13.30	13.43	13.28	13.30	56,135	+0.13(+0.99%)
Sep 14, 2023	13.18	13.24	13.08	13.17	38,523	-0.30(-2.23%)
Sep 13, 2023	13.43	13.52	13.35	13.47	47,904	-0.04(-0.30%)
Sep 12, 2023	13.54	13.62	13.25	13.51	71,489	-0.64(-4.52%)
Sep 11, 2023	13.73	14.20	13.73	14.15	56,478	+0.43(+3.13%)
Sep 08, 2023	13.75	13.80	13.68	13.72	22,728	-0.07(-0.51%)
Sep 07, 2023	13.91	13.95	13.75	13.79	45,847	-0.08(-0.58%)
Sep 06, 2023	13.89	14.07	13.70	13.87	61,362	+0.01(+0.07%)
Sep 05, 2023	13.80	13.88	13.72	13.86	32,358	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.