Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0065	0.0065	0.0050	0.0057	1,516,100	-0.00(-12.31%)
Sep 27, 2018	0.0065	0.0069	0.0051	0.0065	3,005,254	-0.00(-1.52%)
Sep 26, 2018	0.0052	0.0066	0.0052	0.0066	111,322	+0.00(+0.00%)
Sep 25, 2018	0.0063	0.0066	0.0056	0.0066	1,431,409	+0.00(+6.45%)
Sep 24, 2018	0.0062	0.0063	0.0062	0.0062	1,363,500	+0.00(+0.00%)
Sep 21, 2018	0.0058	0.0062	0.0051	0.0062	806,200	+0.00(+6.90%)
Sep 20, 2018	0.0060	0.0060	0.0050	0.0058	519,333	+0.00(+1.75%)
Sep 19, 2018	0.0045	0.0058	0.0045	0.0057	212,007	-0.00(-3.39%)
Sep 18, 2018	0.0046	0.0059	0.0045	0.0059	496,500	-0.00(-1.67%)
Sep 17, 2018	0.0060	0.0060	0.0060	0.0060	58,058	+0.00(+0.00%)
Sep 14, 2018	0.0059	0.0060	0.0045	0.0060	701,800	-0.00(-3.23%)
Sep 12, 2018		0.0062	0.0062	0.0062	0	-0.00(-1.59%)
Sep 11, 2018	0.0063	0.0063	0.0050	0.0063	184,813	+0.00(+0.00%)
Sep 10, 2018	0.0053	0.0063	0.0050	0.0063	141,000	-0.00(-1.56%)
Sep 07, 2018	0.0061	0.0064	0.0050	0.0064	374,900	+0.00(+4.92%)
Sep 06, 2018	0.0061	0.0061	0.0061	0.0061	94,400	-0.00(-1.61%)
Sep 05, 2018	0.0050	0.0062	0.0050	0.0062	38,382	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.