Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.32	18.37	18.25	18.31	2,066,327	-0.05(-0.27%)
Sep 28, 2006	18.39	18.44	18.29	18.36	1,966,343	+0.07(+0.39%)
Sep 27, 2006	18.29	18.32	18.21	18.28	2,318,286	+0.11(+0.62%)
Sep 26, 2006	18.15	18.18	17.95	18.17	2,229,411	-0.23(-1.22%)
Sep 25, 2006	18.26	18.41	18.08	18.40	1,945,014	+0.24(+1.30%)
Sep 22, 2006	18.28	18.28	18.05	18.16	2,423,157	-0.07(-0.37%)
Sep 21, 2006	18.48	18.48	18.21	18.23	2,151,646	-0.09(-0.49%)
Sep 20, 2006	18.26	18.35	18.22	18.32	2,769,323	+0.43(+2.39%)
Sep 19, 2006	18.17	18.17	17.78	17.89	2,333,394	-0.23(-1.25%)
Sep 18, 2006	18.05	18.17	17.97	18.12	1,793,927	+0.22(+1.23%)
Sep 15, 2006	17.89	17.95	17.81	17.90	1,456,205	+0.06(+0.35%)
Sep 14, 2006	17.90	17.90	17.76	17.83	1,543,746	-0.20(-1.10%)
Sep 13, 2006	17.83	18.06	17.82	18.03	2,119,207	+0.20(+1.12%)
Sep 12, 2006	17.70	17.85	17.65	17.83	2,216,969	+0.32(+1.82%)
Sep 11, 2006	17.67	17.67	17.40	17.51	3,368,336	-0.31(-1.74%)
Sep 08, 2006	17.77	17.83	17.74	17.82	982,949	+0.09(+0.51%)
Sep 07, 2006	17.67	17.82	17.60	17.73	2,222,746	-0.07(-0.38%)
Sep 06, 2006	17.91	17.98	17.76	17.80	1,882,802	-0.35(-1.91%)
Sep 05, 2006	18.15	18.16	18.04	18.15	2,241,409	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.